stockcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $128.831 | $75.513 | N/A |
| 2026-06-26 | $56.201 | $1.909,01 | $0,00012511 |
| 2026-06-25 | $58.012 | $1.514,65 | $0,00005625 |
| 2026-06-24 | $61.606 | $4.891,40 | $0,00005807 |
| 2026-06-23 | $73.531 | $1.556,79 | $0,00006166 |
| 2026-06-22 | $75.763 | $2.013,53 | $0,00007360 |
| 2026-06-21 | $71.348 | $862,14 | $0,00007623 |
| 2026-06-20 | $71.675 | $1.108,55 | $0,00007139 |
| 2026-06-19 | $75.660 | $3.108,59 | $0,00007176 |
| 2026-06-18 | $77.831 | $2.557,25 | $0,00007572 |
| 2026-06-17 | $89.250 | $6.544,21 | $0,00007790 |
| 2026-06-16 | $79.794 | $4.777,01 | $0,00008919 |
| 2026-06-15 | $72.290 | $2.138,66 | $0,00007987 |
| 2026-06-14 | $72.552 | $2.697,75 | $0,00007100 |
| 2026-06-13 | $77.936 | $3.449,65 | $0,00007259 |
| 2026-06-12 | $88.304 | $531,37 | $0,00007801 |
| 2026-06-11 | $84.689 | $1.842,48 | $0,00008838 |
| 2026-06-10 | $101.293 | $2.066,84 | $0,00008477 |
| 2026-06-09 | $105.367 | $5.107,91 | $0,00010139 |
| 2026-06-08 | $105.440 | $5.531,84 | $0,00010542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
