stockcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $46.819 | $1.013,66 | N/A |
| 2026-10-23 | $46.164 | $811,85 | $0,00004686 |
| 2026-10-22 | $48.573 | $42,78 | $0,00004621 |
| 2026-10-21 | $49.177 | $52,71 | $0,00004862 |
| 2026-10-20 | $47.612 | $5,95 | $0,00004922 |
| 2026-10-19 | $48.014 | $364,82 | $0,00004766 |
| 2026-10-18 | $48.688 | $156,11 | $0,00004806 |
| 2026-10-17 | $50.201 | $60,30 | $0,00004873 |
| 2026-10-16 | $50.695 | $469,73 | $0,00005025 |
| 2026-10-15 | $51.224 | $343,97 | $0,00005074 |
| 2026-10-14 | $53.691 | $471,78 | $0,00005127 |
| 2026-10-13 | $53.929 | $424,85 | $0,00005374 |
| 2026-10-12 | $56.826 | $197,09 | $0,00005398 |
| 2026-10-11 | $55.504 | $987,40 | $0,00005688 |
| 2026-10-10 | $52.348 | $213,01 | $0,00005556 |
| 2026-10-09 | $52.549 | $242,01 | $0,00005240 |
| 2026-10-08 | $55.243 | $10,70 | $0,00005260 |
| 2026-10-07 | $57.452 | $1.167,03 | $0,00005530 |
| 2026-10-06 | $57.513 | $361,63 | $0,00005751 |
| 2026-10-05 | $59.732 | $94,11 | $0,00005757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
