stockcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $60.022 | $255,54 | N/A |
| 2026-09-25 | $56.752 | $288,01 | $0,00006008 |
| 2026-09-24 | $57.026 | $6,59 | $0,00005681 |
| 2026-09-23 | $57.994 | $702,56 | $0,00005708 |
| 2026-09-22 | $60.496 | $684,96 | $0,00005805 |
| 2026-09-21 | $56.310 | $41,44 | $0,00006055 |
| 2026-09-20 | $57.096 | $306,48 | $0,00005636 |
| 2026-09-19 | $57.471 | $1.616,98 | $0,00005715 |
| 2026-09-18 | $56.142 | $5.036,02 | $0,00005753 |
| 2026-09-17 | $49.506 | $92,50 | $0,00005620 |
| 2026-09-16 | $49.866 | $669,34 | $0,00004955 |
| 2026-09-15 | $54.984 | $1.713,38 | $0,00004991 |
| 2026-09-14 | $60.232 | $140,82 | $0,00005504 |
| 2026-09-13 | $61.301 | $880,76 | $0,00006029 |
| 2026-09-12 | $61.122 | $992,28 | $0,00006136 |
| 2026-09-11 | $60.124 | $1.089,45 | $0,00006118 |
| 2026-09-10 | $61.933 | $3.944,01 | $0,00006018 |
| 2026-09-09 | $77.263 | $4.218,98 | $0,00006199 |
| 2026-09-08 | $81.211 | $2.862,75 | $0,00007734 |
| 2026-09-07 | $77.753 | $1.859,90 | $0,00008129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
