Stockereum.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $417.028 | $928.091 | N/A |
| 2026-10-23 | $615.064 | $1.279.538 | $0,00041703 |
| 2026-10-22 | $1.015.405 | $1.135.436 | $0,00061506 |
| 2026-10-21 | $1.102.524 | $1.397.601 | $0,00101541 |
| 2026-10-20 | $931.438 | $1.137.022 | $0,00110252 |
| 2026-10-19 | $1.022.053 | $1.300.296 | $0,00093144 |
| 2026-10-18 | $1.098.544 | $1.174.136 | $0,00102205 |
| 2026-10-17 | $1.323.517 | $1.379.754 | $0,00109854 |
| 2026-10-16 | $1.512.060 | $1.798.324 | $0,00132352 |
| 2026-10-15 | $1.240.453 | $1.226.692 | $0,00151206 |
| 2026-10-14 | $1.842.355 | $2.143.576 | $0,00124045 |
| 2026-10-13 | $1.670.592 | $1.541.246 | $0,00184235 |
| 2026-10-12 | $3.542.911 | $2.070.462 | $0,00167059 |
| 2026-10-11 | $4.002.099 | $1.512.218 | $0,00354291 |
| 2026-10-10 | $4.909.929 | $1.546.237 | $0,00400210 |
| 2026-10-09 | $5.972.965 | $2.353.862 | $0,00490993 |
| 2026-10-08 | $4.866.469 | $2.594.245 | $0,00597297 |
| 2026-10-07 | $3.994.937 | $2.599.458 | $0,00486647 |
| 2026-10-06 | $4.573.262 | $2.338.468 | $0,00399494 |
| 2026-10-05 | $6.419.164 | $3.165.601 | $0,00457326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
