StockPackz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $6.730,32 | $67,66 | N/A |
| 2026-09-04 | $6.720,91 | $12,32 | $0,00000673 |
| 2026-09-03 | $6.412,04 | $2,68 | $0,00000672 |
| 2026-09-02 | $6.467,85 | $4,94 | $0,00000641 |
| 2026-09-01 | $6.604,39 | $12,12 | $0,00000647 |
| 2026-08-31 | $6.495,61 | $1,36 | $0,00000660 |
| 2026-08-30 | $6.617,08 | $2,42 | $0,00000650 |
| 2026-08-29 | $6.580,77 | $6,11 | $0,00000662 |
| 2026-08-28 | $6.829,03 | $57,42 | $0,00000658 |
| 2026-08-27 | $6.919,50 | $3,43 | $0,00000683 |
| 2026-08-26 | $6.827,94 | $3,33 | $0,00000692 |
| 2026-08-25 | $6.836,33 | $1,47 | $0,00000683 |
| 2026-08-23 | $6.722,92 | $35,05 | $0,00000684 |
| 2026-08-22 | $6.791,30 | $6,27 | $0,00000672 |
| 2026-08-21 | $6.699,82 | $74,13 | $0,00000679 |
| 2026-08-20 | $6.255,44 | $200,82 | $0,00000670 |
| 2026-08-19 | $5.861,61 | $19,72 | $0,00000626 |
| 2026-08-18 | $5.861,27 | $45,37 | $0,00000586 |
| 2026-08-17 | $5.886,92 | $39,04 | $0,00000586 |
| 2026-08-16 | $5.874,88 | $4,99 | $0,00000589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
