StockPackz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $5.119,15 | $1,20 | N/A |
| 2026-10-17 | $5.203,45 | $1,84 | $0,00000512 |
| 2026-10-16 | $5.160,05 | $1,82 | $0,00000520 |
| 2026-10-13 | $5.256,57 | $1,044 | $0,00000516 |
| 2026-10-12 | $5.416,83 | $1,052 | $0,00000526 |
| 2026-10-11 | $5.396,48 | $9,61 | $0,00000542 |
| 2026-10-10 | $5.522,28 | $126,37 | $0,00000540 |
| 2026-10-09 | $5.650,62 | $15,59 | $0,00000552 |
| 2026-10-08 | $5.867,92 | $11,82 | $0,00000565 |
| 2026-10-07 | $6.016,55 | $10,53 | $0,00000587 |
| 2026-10-06 | $6.277,07 | $6,44 | $0,00000602 |
| 2026-10-03 | $6.178,69 | $4,86 | $0,00000628 |
| 2026-10-02 | $6.218,40 | $4,90 | $0,00000618 |
| 2026-09-30 | $6.283,19 | $71,37 | $0,00000622 |
| 2026-09-29 | $6.419,00 | $4,18 | $0,00000628 |
| 2026-09-28 | $6.458,06 | $19,45 | $0,00000642 |
| 2026-09-27 | $6.535,07 | $43,70 | $0,00000646 |
| 2026-09-26 | $6.610,89 | $2,68 | $0,00000654 |
| 2026-09-25 | $6.665,92 | $2,37 | $0,00000661 |
| 2026-09-24 | $6.573,45 | $10,69 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
