Stocktopia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $5.419,31 | $96,91 | N/A |
| 2026-09-05 | $5.591,73 | $7,95 | $0,00000542 |
| 2026-09-04 | $5.721,14 | $22,96 | $0,00000559 |
| 2026-09-03 | $5.522,03 | $10,15 | $0,00000572 |
| 2026-09-02 | $5.604,92 | $10,64 | $0,00000552 |
| 2026-09-01 | $5.718,09 | $389,11 | $0,00000560 |
| 2026-08-31 | $5.397,72 | $111,27 | $0,00000572 |
| 2026-08-30 | $5.226,21 | $17,64 | $0,00000540 |
| 2026-08-29 | $5.206,60 | $16,55 | $0,00000523 |
| 2026-08-28 | $5.366,56 | $30,33 | $0,00000521 |
| 2026-08-27 | $5.412,93 | $60,03 | $0,00000537 |
| 2026-08-26 | $5.389,71 | $63,74 | $0,00000541 |
| 2026-08-25 | $5.442,49 | $7,25 | $0,00000539 |
| 2026-08-24 | $5.309,31 | $8,88 | $0,00000544 |
| 2026-08-21 | $5.135,93 | $51,15 | $0,00000531 |
| 2026-08-20 | $4.677,82 | $42,53 | $0,00000514 |
| 2026-08-19 | $4.242,93 | $10,78 | $0,00000468 |
| 2026-08-17 | $4.147,07 | $40,32 | $0,00000424 |
| 2026-08-16 | $4.213,16 | $1,90 | $0,00000415 |
| 2026-08-15 | $4.269,48 | $26,01 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
