Stohn Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $29.954 | $5,00 | N/A |
| 2026-09-24 | $29.631 | $2,61 | $0,00091977 |
| 2026-09-23 | $57.959 | $23,48 | $0,00090985 |
| 2026-09-22 | $42.326 | $0,358218 | $0,00177971 |
| 2026-09-21 | $27.676 | $0,284866 | $0,00129968 |
| 2026-09-20 | $26.695 | $0,050485 | $0,00084981 |
| 2026-09-19 | $65.048 | $0,546065 | $0,00081970 |
| 2026-09-18 | $25.057 | $0,227060 | $0,00199738 |
| 2026-09-17 | $58.578 | $38,59 | $0,00076941 |
| 2026-09-16 | $58.553 | $2,85 | $0,00179872 |
| 2026-09-15 | $58.556 | $2,85 | $0,00179796 |
| 2026-09-14 | $58.598 | $9,00 | $0,00179804 |
| 2026-09-13 | $58.574 | $0,089929 | $0,00179931 |
| 2026-09-11 | $58.568 | $0,179840 | $0,00179859 |
| 2026-09-08 | $32.564 | $0,01479889 | $0,00179840 |
| 2026-09-07 | $32.562 | $13,32 | $0,00099993 |
| 2026-09-06 | $52.104 | $2,09 | $0,00099985 |
| 2026-09-05 | $52.109 | $45,60 | $0,00159994 |
| 2026-09-04 | $17.258,89 | $0,529957 | $0,00160007 |
| 2026-09-03 | $17.253,25 | $2,83 | $0,00052996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
