Stohn Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $52.265 | $4,42 | N/A |
| 2026-08-07 | $52.250 | $6,15 | $0,00160486 |
| 2026-08-06 | $63.119 | $12,84 | $0,00160439 |
| 2026-08-05 | $52.252 | $6,16 | $0,00193814 |
| 2026-08-04 | $52.248 | $3,11 | $0,00160447 |
| 2026-08-03 | $52.245 | $5,22 | $0,00160434 |
| 2026-08-02 | $52.253 | $1,82 | $0,00160427 |
| 2026-08-01 | $52.247 | $4,71 | $0,00160450 |
| 2026-07-31 | $52.256 | $0,00386710 | $0,00160431 |
| 2026-07-30 | $52.238 | $4,61 | $0,00160460 |
| 2026-07-29 | $52.248 | $6,00 | $0,00160404 |
| 2026-07-28 | $52.248 | $6,08 | $0,00160436 |
| 2026-07-27 | $82.657 | $10,66 | $0,00160433 |
| 2026-07-26 | $59.762 | $41,41 | $0,00253809 |
| 2026-07-25 | $65.081 | $6,43 | $0,00183508 |
| 2026-07-24 | $65.092 | $5,98 | $0,00199840 |
| 2026-07-23 | $65.102 | $6,48 | $0,00199872 |
| 2026-07-22 | $65.094 | $5,44 | $0,00199904 |
| 2026-07-21 | $65.091 | $8,21 | $0,00199878 |
| 2026-07-20 | $60.312 | $18,23 | $0,00199870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
