Stohn Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $189.405 | $6.206,90 | N/A |
| 2026-05-21 | $192.860 | $6.645,48 | $0,00560628 |
| 2026-05-20 | $185.441 | $6.158,94 | $0,00571086 |
| 2026-05-19 | $190.079 | $6.390,07 | $0,00549342 |
| 2026-05-18 | $221.729 | $6.485,53 | $0,00563075 |
| 2026-05-17 | $225.042 | $7.238,10 | $0,00657745 |
| 2026-05-16 | $206.567 | $6.345,78 | $0,00667551 |
| 2026-05-15 | $214.686 | $6.132,66 | $0,00613022 |
| 2026-05-14 | $248.359 | $7.458,95 | $0,00637327 |
| 2026-05-13 | $192.129 | $2.176,11 | $0,00737596 |
| 2026-05-12 | $198.131 | $6.507,66 | $0,00570838 |
| 2026-05-11 | $200.224 | $7.464,44 | $0,00588921 |
| 2026-05-10 | $199.351 | $8.379,80 | $0,00595401 |
| 2026-05-09 | $222.677 | $7.639,08 | $0,00593242 |
| 2026-05-08 | $233.689 | $7.598,23 | $0,00662816 |
| 2026-05-07 | $236.563 | $7.761,66 | $0,00695799 |
| 2026-05-06 | $235.586 | $7.564,27 | $0,00704909 |
| 2026-05-05 | $233.536 | $7.529,19 | $0,00702045 |
| 2026-05-04 | $239.622 | $7.500,49 | $0,00696209 |
| 2026-05-03 | $232.082 | $10.577,44 | $0,00714669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
