Stoicism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $66.247 | $50,43 | N/A |
| 2026-08-10 | $66.143 | $45,82 | $0,00006638 |
| 2026-08-09 | $65.466 | $46,22 | $0,00006628 |
| 2026-08-08 | $62.799 | $59,21 | $0,00006560 |
| 2026-08-07 | $61.743 | $46,06 | $0,00006293 |
| 2026-08-06 | $62.631 | $56,55 | $0,00006187 |
| 2026-08-05 | $62.307 | $60,48 | $0,00006276 |
| 2026-08-04 | $61.627 | $346,67 | $0,00006243 |
| 2026-08-03 | $64.154 | $21,94 | $0,00006175 |
| 2026-08-02 | $62.283 | $20,56 | $0,00006428 |
| 2026-08-01 | $63.231 | $22,01 | $0,00006241 |
| 2026-07-31 | $64.435 | $29,96 | $0,00006336 |
| 2026-07-30 | $63.303 | $111,96 | $0,00006456 |
| 2026-07-29 | $63.521 | $116,88 | $0,00006343 |
| 2026-07-28 | $62.785 | $313,95 | $0,00006365 |
| 2026-07-27 | $63.465 | $98,93 | $0,00006291 |
| 2026-07-26 | $61.129 | $96,36 | $0,00006359 |
| 2026-07-25 | $59.886 | $166,72 | $0,00006125 |
| 2026-07-24 | $61.130 | $102,47 | $0,00006001 |
| 2026-07-23 | $61.997 | $739,96 | $0,00006125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
