Stoicism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $79.626 | $29,78 | N/A |
| 2026-05-11 | $76.864 | $108,91 | $0,00007979 |
| 2026-05-10 | $78.156 | $4.509,66 | $0,00007749 |
| 2026-05-09 | $76.383 | $1.027,28 | $0,00007831 |
| 2026-05-08 | $76.331 | $38,20 | $0,00007654 |
| 2026-05-07 | $76.879 | $177,17 | $0,00007649 |
| 2026-05-06 | $73.406 | $102,75 | $0,00007677 |
| 2026-05-05 | $70.688 | $227,66 | $0,00007352 |
| 2026-05-04 | $69.477 | $181,01 | $0,00007083 |
| 2026-05-03 | $69.598 | $602,97 | $0,00006961 |
| 2026-05-02 | $67.933 | $83,15 | $0,00006974 |
| 2026-05-01 | $67.421 | $325,66 | $0,00006807 |
| 2026-04-30 | $65.577 | $22,88 | $0,00006756 |
| 2026-04-29 | $66.583 | $24,89 | $0,00006571 |
| 2026-04-28 | $67.610 | $142,41 | $0,00006672 |
| 2026-04-27 | $68.263 | $24,96 | $0,00006775 |
| 2026-04-26 | $67.691 | $384,63 | $0,00006875 |
| 2026-04-25 | $67.781 | $377,05 | $0,00006783 |
| 2026-04-24 | $66.584 | $32,00 | $0,00006792 |
| 2026-04-23 | $67.476 | $67,11 | $0,00006672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
