Stoicism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $96.692 | $12,11 | N/A |
| 2026-10-04 | $95.145 | $517,29 | $0,00009689 |
| 2026-10-03 | $95.656 | $35,07 | $0,00009534 |
| 2026-10-02 | $97.314 | $2,44 | $0,00009585 |
| 2026-10-01 | $96.976 | $43,84 | $0,00009751 |
| 2026-09-30 | $98.284 | $32,87 | $0,00009717 |
| 2026-09-29 | $98.029 | $63,01 | $0,00009848 |
| 2026-09-28 | $99.927 | $115,79 | $0,00009823 |
| 2026-09-27 | $100.276 | $17,19 | $0,00010013 |
| 2026-09-26 | $100.579 | $36,17 | $0,00010048 |
| 2026-09-25 | $96.472 | $21,72 | $0,00010078 |
| 2026-09-24 | $94.200 | $39,25 | $0,00009667 |
| 2026-09-23 | $97.305 | $275,08 | $0,00009439 |
| 2026-09-22 | $99.374 | $665,98 | $0,00009750 |
| 2026-09-21 | $94.000 | $26,19 | $0,00009957 |
| 2026-09-20 | $93.621 | $20,45 | $0,00009419 |
| 2026-09-19 | $95.154 | $5,35 | $0,00009381 |
| 2026-09-18 | $85.905 | $337,82 | $0,00009535 |
| 2026-09-17 | $80.254 | $3,01 | $0,00008608 |
| 2026-09-16 | $79.738 | $187,27 | $0,00008042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
