Stoicism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $73.716 | $71,28 | N/A |
| 2026-08-19 | $66.632 | $63,81 | $0,00007386 |
| 2026-08-18 | $65.229 | $72,15 | $0,00006677 |
| 2026-08-17 | $63.424 | $61,71 | $0,00006536 |
| 2026-08-16 | $63.597 | $74,83 | $0,00006355 |
| 2026-08-15 | $63.046 | $62,36 | $0,00006373 |
| 2026-08-14 | $63.287 | $88,23 | $0,00006317 |
| 2026-08-13 | $62.419 | $476,76 | $0,00006341 |
| 2026-08-12 | $66.218 | $20,64 | $0,00006255 |
| 2026-08-11 | $66.247 | $50,43 | $0,00006635 |
| 2026-08-10 | $66.143 | $45,82 | $0,00006638 |
| 2026-08-09 | $65.466 | $46,22 | $0,00006628 |
| 2026-08-08 | $62.799 | $59,21 | $0,00006560 |
| 2026-08-07 | $61.743 | $46,06 | $0,00006293 |
| 2026-08-06 | $62.631 | $56,55 | $0,00006187 |
| 2026-08-05 | $62.307 | $60,48 | $0,00006276 |
| 2026-08-04 | $61.627 | $346,67 | $0,00006243 |
| 2026-08-03 | $64.154 | $21,94 | $0,00006175 |
| 2026-08-02 | $62.283 | $20,56 | $0,00006428 |
| 2026-08-01 | $63.231 | $22,01 | $0,00006241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
