Stoked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $4.932.499 | $949,13 | N/A |
| 2026-08-16 | $4.978.285 | $1.234,11 | $0,04932499 |
| 2026-08-15 | $5.032.483 | $1.987,72 | $0,04978285 |
| 2026-08-14 | $5.082.437 | $1.200,26 | $0,050325 |
| 2026-08-13 | $5.052.660 | $3.238,56 | $0,050824 |
| 2026-08-12 | $5.193.654 | $3.668,02 | $0,050527 |
| 2026-08-11 | $5.132.237 | $3.268,47 | $0,051937 |
| 2026-08-10 | $5.381.123 | $1.526,64 | $0,051322 |
| 2026-08-09 | $5.479.429 | $5.240,31 | $0,053811 |
| 2026-08-08 | $5.223.310 | $4.520,13 | $0,054794 |
| 2026-08-07 | $5.393.088 | $5.471,65 | $0,052233 |
| 2026-08-06 | $5.458.327 | $4.160,16 | $0,053931 |
| 2026-08-05 | $5.328.970 | $2.957,03 | $0,054583 |
| 2026-08-04 | $5.212.767 | $2.110,51 | $0,053290 |
| 2026-08-03 | $5.311.577 | $1.546,64 | $0,052128 |
| 2026-08-02 | $5.235.764 | $1.209,84 | $0,053116 |
| 2026-08-01 | $5.309.938 | $6.860,96 | $0,052358 |
| 2026-07-31 | $5.362.038 | $2.175,49 | $0,053099 |
| 2026-07-30 | $5.349.313 | $5.127,53 | $0,053620 |
| 2026-07-29 | $5.570.006 | $1.733,67 | $0,053493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
