STON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $14.753.683 | $13.511,66 | N/A |
| 2026-07-04 | $14.668.890 | $20.456 | $0,556306 |
| 2026-07-03 | $14.522.520 | $20.104 | $0,550755 |
| 2026-07-02 | $14.631.022 | $13.204,62 | $0,554869 |
| 2026-07-01 | $14.021.694 | $5.246,35 | $0,531761 |
| 2026-06-30 | $13.967.362 | $8.230,49 | $0,529701 |
| 2026-06-29 | $14.519.153 | $8.391,16 | $0,550627 |
| 2026-06-28 | $52.042.435 | $6.335,83 | $0,520424 |
| 2026-06-27 | $51.180.781 | $5.474,13 | $0,511808 |
| 2026-06-26 | $50.913.644 | $4.826,60 | $0,509136 |
| 2026-06-25 | $13.444.060 | $10.094,21 | $0,509462 |
| 2026-06-24 | $13.755.521 | $22.787 | $0,521250 |
| 2026-06-23 | $13.958.244 | $27.230 | $0,519113 |
| 2026-06-22 | $14.318.124 | $8.634,44 | $0,532497 |
| 2026-06-21 | $14.078.010 | $6.812,70 | $0,523570 |
| 2026-06-20 | $13.915.490 | $13.923,43 | $0,517518 |
| 2026-06-19 | $14.459.638 | $8.850,00 | $0,537845 |
| 2026-06-18 | $14.328.851 | $3.929,49 | $0,532962 |
| 2026-06-17 | $14.428.578 | $19.474,47 | $0,536636 |
| 2026-06-16 | $14.917.546 | $12.616,16 | $0,554836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
