STON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $30.442.046 | $7.969,89 | N/A |
| 2026-08-18 | $31.144.058 | $3.633,91 | $0,432036 |
| 2026-08-17 | $30.878.960 | $5.576,41 | $0,441999 |
| 2026-08-16 | $30.670.173 | $2.752,62 | $0,438237 |
| 2026-08-15 | $30.404.996 | $2.498,51 | $0,435242 |
| 2026-08-14 | $30.409.908 | $9.264,77 | $0,431478 |
| 2026-08-13 | $30.350.262 | $4.431,68 | $0,431542 |
| 2026-08-12 | $43.273.242 | $2.714,95 | $0,430695 |
| 2026-08-11 | $42.471.002 | $4.529,25 | $0,432732 |
| 2026-08-10 | $42.282.121 | $4.051,42 | $0,424710 |
| 2026-08-09 | $42.521.967 | $4.008,65 | $0,422821 |
| 2026-08-08 | $42.659.072 | $10.510,32 | $0,425220 |
| 2026-08-07 | $43.539.606 | $11.375,09 | $0,426591 |
| 2026-08-06 | $44.180.732 | $9.197,10 | $0,435396 |
| 2026-08-05 | $44.300.494 | $29.979 | $0,441807 |
| 2026-08-04 | $45.549.033 | $11.217,30 | $0,443005 |
| 2026-08-03 | $46.534.768 | $7.432,02 | $0,455490 |
| 2026-08-02 | $46.195.551 | $2.610,94 | $0,465348 |
| 2026-08-01 | $46.832.028 | $7.566,72 | $0,461956 |
| 2026-07-31 | $47.220.193 | $6.866,96 | $0,468320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
