STON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $26.644.508 | $29.648 | N/A |
| 2026-05-19 | $27.982.678 | $65.062 | $0,711486 |
| 2026-05-18 | $27.040.732 | $25.686 | $0,747084 |
| 2026-05-17 | $25.746.081 | $22.330 | $0,726945 |
| 2026-05-16 | $26.760.470 | $57.407 | $0,687426 |
| 2026-05-15 | $26.501.865 | $96.403 | $0,713370 |
| 2026-05-14 | $24.135.660 | $135.557 | $0,707675 |
| 2026-05-13 | $23.109.946 | $23.923 | $0,645084 |
| 2026-05-12 | $24.071.587 | $201.441 | $0,617112 |
| 2026-05-11 | $27.495.167 | $97.807 | $0,642309 |
| 2026-05-10 | $29.231.977 | $121.436 | $0,732995 |
| 2026-05-09 | $31.739.751 | $155.620 | $0,781021 |
| 2026-05-08 | $37.348.617 | $564.517 | $0,851636 |
| 2026-05-07 | $33.903.641 | $725.629 | $0,997317 |
| 2026-05-06 | $26.828.951 | $898.925 | $0,909618 |
| 2026-05-05 | $14.191.155 | $76.310 | $0,719314 |
| 2026-05-04 | $13.129.389 | $7.170,25 | $0,385086 |
| 2026-05-03 | $12.932.179 | $4.417,45 | $0,350489 |
| 2026-05-02 | $12.617.535 | $7.689,77 | $0,345327 |
| 2026-05-01 | $12.763.160 | $3.676,06 | $0,336928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
