StoneYield USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.884.519 | $128,06 | N/A |
| 2026-09-11 | $2.803.220 | $1.045,81 | $0,996464 |
| 2026-09-10 | $2.714.893 | $1.542,42 | $0,968380 |
| 2026-09-09 | $2.718.806 | $1.613,45 | $0,937870 |
| 2026-09-08 | $2.779.773 | $1.630,64 | $0,939222 |
| 2026-09-07 | $2.747.545 | $1.673,02 | $0,960283 |
| 2026-09-06 | $2.769.895 | $1.697,30 | $0,949150 |
| 2026-09-05 | $2.734.552 | $3.862,37 | $0,956871 |
| 2026-09-04 | $2.853.968 | $6.581,07 | $0,944661 |
| 2026-09-03 | $2.823.102 | $14.503,90 | $0,985914 |
| 2026-09-02 | $2.816.122 | $27.710 | $0,975251 |
| 2026-09-01 | $2.844.922 | $33.016 | $0,972921 |
| 2026-08-31 | $2.868.726 | $33.842 | $0,982871 |
| 2026-08-30 | $2.838.190 | $33.060 | $0,991095 |
| 2026-08-29 | $2.798.813 | $33.676 | $0,980545 |
| 2026-08-28 | $2.791.108 | $55.578 | $0,966941 |
| 2026-08-27 | $2.791.179 | $65.180 | $0,964279 |
| 2026-08-26 | $2.887.758 | $67.569 | $0,964304 |
| 2026-08-25 | $2.880.169 | $66.967 | $0,997670 |
| 2026-08-24 | $2.798.463 | $68.243 | $0,995048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
