StoneYield USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.886.492 | $15,23 | N/A |
| 2026-11-03 | $2.878.598 | $133,31 | $0,997146 |
| 2026-11-02 | $2.881.423 | $289,08 | $0,994419 |
| 2026-11-01 | $2.880.191 | $378,14 | $0,995395 |
| 2026-10-31 | $2.860.666 | $469,22 | $0,994969 |
| 2026-10-30 | $2.879.157 | $312,83 | $0,988224 |
| 2026-10-29 | $2.881.544 | $296,96 | $0,994612 |
| 2026-10-28 | $2.891.691 | $433,92 | $0,995436 |
| 2026-10-27 | $2.874.001 | $423,84 | $0,998942 |
| 2026-10-26 | $2.885.955 | $512,09 | $0,992831 |
| 2026-10-25 | $2.878.781 | $603,87 | $0,996960 |
| 2026-10-24 | $2.882.643 | $550,41 | $0,994482 |
| 2026-10-23 | $2.866.760 | $543,79 | $0,995816 |
| 2026-10-22 | $2.881.698 | $578,44 | $0,990329 |
| 2026-10-21 | $2.890.097 | $619,20 | $0,995490 |
| 2026-10-20 | $2.880.415 | $627,92 | $0,998391 |
| 2026-10-19 | $2.889.436 | $641,52 | $0,995046 |
| 2026-10-18 | $2.893.068 | $624,16 | $0,998163 |
| 2026-10-17 | $2.906.970 | $689,21 | $0,999417 |
| 2026-10-16 | $2.890.363 | $637,67 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
