StoneYield USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.609.373 | $2.024,43 | N/A |
| 2026-07-25 | $2.620.859 | $2.560,93 | $0,993854 |
| 2026-07-24 | $2.605.822 | $2.638,13 | $0,998229 |
| 2026-07-23 | $2.616.597 | $2.572,70 | $0,993080 |
| 2026-07-22 | $2.726.522 | $2.795,99 | $0,997187 |
| 2026-07-21 | $2.731.952 | $1.176,85 | $1,039 |
| 2026-07-20 | $2.627.184 | $2.597,73 | $1,041 |
| 2026-07-19 | $2.728.764 | $1.077,29 | $1,001 |
| 2026-07-18 | $2.619.007 | $3.693,64 | $1,040 |
| 2026-07-17 | $2.618.942 | $1.918,95 | $0,998105 |
| 2026-07-16 | $1.952.837 | $3.801,15 | $0,998080 |
| 2026-07-15 | $1.467.821 | $1.375,28 | $0,993439 |
| 2026-07-14 | $2.096.215 | $3.018,80 | $0,746704 |
| 2026-07-13 | $2.154.491 | $1.698,46 | $1,066 |
| 2026-07-12 | $2.929.820 | $5.025,25 | $1,096 |
| 2026-07-11 | $2.167.020 | $1.920,49 | $1,49 |
| 2026-07-10 | $2.069.746 | $4.083,13 | $1,10 |
| 2026-07-09 | $2.124.926 | $2.023,01 | $1,053 |
| 2026-07-08 | $2.858.757 | $2.628,42 | $1,081 |
| 2026-07-07 | $1.860.739 | $3.633,51 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
