StoneYield USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.932.869 | $3.871,42 | N/A |
| 2026-07-15 | $1.952.888 | $3.801,25 | $0,993465 |
| 2026-07-14 | $1.470.477 | $2.641,85 | $0,748055 |
| 2026-07-13 | $2.096.214 | $3.018,80 | $1,066 |
| 2026-07-12 | $2.154.491 | $1.698,46 | $1,096 |
| 2026-07-11 | $2.922.741 | $2.547,11 | $1,49 |
| 2026-07-10 | $2.178.360 | $1.830,66 | $1,11 |
| 2026-07-09 | $2.071.729 | $2.021,72 | $1,054 |
| 2026-07-08 | $2.124.318 | $3.786,37 | $1,081 |
| 2026-07-07 | $2.862.763 | $5.165,48 | $1,46 |
| 2026-07-06 | $1.860.763 | $3.633,56 | $0,946600 |
| 2026-07-05 | $1.850.468 | $3.647,42 | $0,941362 |
| 2026-07-04 | $1.956.842 | $1.829,07 | $0,995476 |
| 2026-07-03 | $1.928.208 | $3.491,51 | $0,980910 |
| 2026-07-02 | $1.939.363 | $3.104,39 | $0,986585 |
| 2026-07-01 | $1.958.173 | $2.385,79 | $0,996154 |
| 2026-06-30 | $1.947.021 | $975,75 | $0,990481 |
| 2026-06-29 | $1.899.596 | $1.788,70 | $0,966355 |
| 2026-06-28 | $1.953.374 | $1.846,26 | $0,993712 |
| 2026-06-27 | $1.947.263 | $796,15 | $0,990604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
