STONK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $94.989.311 | $15.836.620 | N/A |
| 2026-11-03 | $83.156.357 | $8.648.367 | $0,121869 |
| 2026-11-02 | $95.012.779 | $3.234.921 | $0,106586 |
| 2026-11-01 | $97.709.629 | $3.200.973 | $0,121733 |
| 2026-10-31 | $106.112.266 | $8.906.328 | $0,125155 |
| 2026-10-30 | $94.753.221 | $9.792.945 | $0,135884 |
| 2026-10-29 | $118.731.638 | $13.870.812 | $0,121278 |
| 2026-10-28 | $118.810.088 | $16.865.934 | $0,151794 |
| 2026-10-27 | $98.357.349 | $13.705.470 | $0,151766 |
| 2026-10-26 | $101.928.940 | $18.245.520 | $0,125509 |
| 2026-10-25 | $87.294.657 | $6.154.593 | $0,129965 |
| 2026-10-24 | $93.003.761 | $6.470.861 | $0,111158 |
| 2026-10-23 | $91.235.549 | $8.125.568 | $0,118389 |
| 2026-10-22 | $102.218.813 | $6.784.756 | $0,116008 |
| 2026-10-21 | $98.503.507 | $9.642.810 | $0,129824 |
| 2026-10-20 | $90.098.184 | $6.920.688 | $0,124962 |
| 2026-10-19 | $79.326.800 | $6.156.101 | $0,114202 |
| 2026-10-18 | $83.704.713 | $3.823.156 | $0,100441 |
| 2026-10-17 | $88.765.514 | $5.443.359 | $0,105906 |
| 2026-10-16 | $96.142.674 | $14.055.467 | $0,112227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
