DexFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $309.520 | $5.111,37 | N/A |
| 2026-10-07 | $377.521 | $19.998,61 | $0,00032214 |
| 2026-10-06 | $381.824 | $8.610,09 | $0,00039288 |
| 2026-10-05 | $458.476 | $29.425 | $0,00039731 |
| 2026-10-04 | $425.154 | $16.488,28 | $0,00047684 |
| 2026-10-03 | $523.538 | $10.013,29 | $0,00044181 |
| 2026-10-02 | $584.024 | $13.165,33 | $0,00054391 |
| 2026-10-01 | $612.736 | $6.841,14 | $0,00060666 |
| 2026-09-30 | $720.260 | $47.998 | $0,00063642 |
| 2026-09-29 | $634.578 | $38.615 | $0,00074806 |
| 2026-09-28 | $606.082 | $33.658 | $0,00065894 |
| 2026-09-27 | $817.718 | $31.635 | $0,00062932 |
| 2026-09-26 | $982.946 | $47.340 | $0,00084870 |
| 2026-09-25 | $1.140.868 | $49.466 | $0,00102003 |
| 2026-09-24 | $921.314 | $129.340 | $0,00118377 |
| 2026-09-23 | $759.465 | $23.861 | $0,00095574 |
| 2026-09-22 | $1.007.797 | $42.654 | $0,00078767 |
| 2026-09-21 | $998.153 | $43.388 | $0,00104519 |
| 2026-09-20 | $822.089 | $60.138 | $0,00103492 |
| 2026-09-19 | $762.633 | $89.549 | $0,00085223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
