sTONks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $185.725 | $393,92 | N/A |
| 2026-10-04 | $182.783 | $319,82 | $0,00619084 |
| 2026-10-03 | $185.676 | $95,19 | $0,00609278 |
| 2026-10-02 | $197.674 | $1.214,03 | $0,00618920 |
| 2026-10-01 | $185.900 | $2.719,46 | $0,00658914 |
| 2026-09-30 | $177.481 | $8.860,08 | $0,00619667 |
| 2026-09-29 | $245.720 | $12.664,47 | $0,00591602 |
| 2026-09-28 | $307.731 | $58.634 | $0,00819066 |
| 2026-09-27 | $154.312 | $2.140,09 | $0,01025772 |
| 2026-09-26 | $134.128 | $1.655,37 | $0,00514372 |
| 2026-09-25 | $131.762 | $5.452,47 | $0,00447095 |
| 2026-09-24 | $114.070 | $1.611,69 | $0,00439205 |
| 2026-09-23 | $123.526 | $544,23 | $0,00380234 |
| 2026-09-22 | $129.949 | $1.724,26 | $0,00411754 |
| 2026-09-21 | $108.858 | $365,63 | $0,00433162 |
| 2026-09-20 | $109.474 | $369,55 | $0,00362861 |
| 2026-09-19 | $112.413 | $412,31 | $0,00364914 |
| 2026-09-18 | $102.690 | $1.006,57 | $0,00374709 |
| 2026-09-17 | $102.846 | $96,77 | $0,00342301 |
| 2026-09-16 | $101.764 | $803,87 | $0,00342821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
