sTONks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $125.277 | $1.176,38 | N/A |
| 2026-07-05 | $125.276 | $1.585,61 | $0,00417588 |
| 2026-07-04 | $118.244 | $1.557,83 | $0,00394145 |
| 2026-07-03 | $110.019 | $38,61 | $0,00366729 |
| 2026-07-02 | $106.576 | $514,53 | $0,00355253 |
| 2026-07-01 | $99.972 | $785,16 | $0,00333240 |
| 2026-06-30 | $95.220 | $195,00 | $0,00317399 |
| 2026-06-29 | $98.589 | $29,14 | $0,00328630 |
| 2026-06-28 | $100.104 | $184,69 | $0,00333679 |
| 2026-06-27 | $95.737 | $223,72 | $0,00319125 |
| 2026-06-26 | $96.280 | $325,11 | $0,00320934 |
| 2026-06-25 | $97.792 | $1.264,44 | $0,00325974 |
| 2026-06-24 | $103.012 | $110,70 | $0,00343372 |
| 2026-06-23 | $0,000000000000000000 | $268,83 | $0,00356887 |
| 2026-06-22 | $0,000000000000000000 | $1.849,39 | $0,00371427 |
| 2026-06-21 | $0,000000000000000000 | $171,43 | $0,00347982 |
| 2026-06-20 | $0,000000000000000000 | $35,68 | $0,00342379 |
| 2026-06-19 | $0,000000000000000000 | $130,07 | $0,00336963 |
| 2026-06-18 | $0,000000000000000000 | $74,63 | $0,00340776 |
| 2026-06-17 | $0,000000000000000000 | $14,08 | $0,00346224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
