STONKS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $96.666 | $273,48 | N/A |
| 2026-09-28 | $99.280 | $257,24 | $0,00009669 |
| 2026-09-27 | $99.177 | $266,65 | $0,00009931 |
| 2026-09-26 | $99.559 | $2.770,81 | $0,00009920 |
| 2026-09-25 | $95.237 | $364,74 | $0,00009958 |
| 2026-09-24 | $93.363 | $149,84 | $0,00009526 |
| 2026-09-23 | $96.633 | $132,76 | $0,00009339 |
| 2026-09-22 | $96.325 | $129,77 | $0,00009666 |
| 2026-09-21 | $90.248 | $1.388,72 | $0,00009635 |
| 2026-09-20 | $91.876 | $705,68 | $0,00009027 |
| 2026-09-19 | $94.968 | $346,62 | $0,00009190 |
| 2026-09-18 | $84.830 | $838,21 | $0,00009499 |
| 2026-09-17 | $74.325 | $1.165,98 | $0,00008485 |
| 2026-09-16 | $73.511 | $535,38 | $0,00007434 |
| 2026-09-15 | $76.419 | $322,10 | $0,00007353 |
| 2026-09-14 | $74.521 | $183,30 | $0,00007644 |
| 2026-09-13 | $77.305 | $362,81 | $0,00007454 |
| 2026-09-12 | $77.671 | $450,14 | $0,00007732 |
| 2026-09-11 | $76.165 | $3.261,78 | $0,00007769 |
| 2026-09-10 | $86.747 | $4.442,34 | $0,00007618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
