STONKS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $74.645 | $7,00 | N/A |
| 2026-10-21 | $76.779 | $7,20 | $0,00007466 |
| 2026-10-20 | $75.208 | $13,52 | $0,00007680 |
| 2026-10-19 | $74.973 | $29,34 | $0,00007523 |
| 2026-10-18 | $74.508 | $1.500,92 | $0,00007499 |
| 2026-10-17 | $79.502 | $2,47 | $0,00007453 |
| 2026-10-16 | $80.296 | $65,39 | $0,00007952 |
| 2026-10-15 | $79.788 | $139,39 | $0,00008032 |
| 2026-10-14 | $81.640 | $1,69 | $0,00007981 |
| 2026-10-13 | $80.297 | $167,03 | $0,00008166 |
| 2026-10-12 | $84.778 | $627,08 | $0,00008032 |
| 2026-10-11 | $83.921 | $342,66 | $0,00008480 |
| 2026-10-10 | $83.123 | $617,68 | $0,00008394 |
| 2026-10-09 | $85.334 | $25,38 | $0,00008314 |
| 2026-10-08 | $90.517 | $1.156,54 | $0,00008536 |
| 2026-10-07 | $97.150 | $399,74 | $0,00009054 |
| 2026-10-06 | $98.701 | $179,65 | $0,00009718 |
| 2026-10-05 | $99.124 | $42,23 | $0,00009873 |
| 2026-10-04 | $97.042 | $39,98 | $0,00009915 |
| 2026-10-03 | $96.256 | $200,33 | $0,00009707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
