STONKS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $296.541 | $7.387,25 | N/A |
| 2026-06-27 | $337.142 | $127,93 | $0,00029786 |
| 2026-06-26 | $319.054 | $164,54 | $0,00033543 |
| 2026-06-25 | $317.949 | $195,26 | $0,00031913 |
| 2026-06-24 | $325.510 | $125,41 | $0,00031798 |
| 2026-06-23 | $340.532 | $65,41 | $0,00032615 |
| 2026-06-22 | $343.795 | $152,28 | $0,00034073 |
| 2026-06-21 | $346.766 | $967,78 | $0,00034388 |
| 2026-06-20 | $328.459 | $53,08 | $0,00034629 |
| 2026-06-19 | $328.200 | $1.140,50 | $0,00032853 |
| 2026-06-18 | $349.605 | $84,96 | $0,00032828 |
| 2026-06-17 | $357.609 | $34,06 | $0,00034969 |
| 2026-06-16 | $358.357 | $219,35 | $0,00035714 |
| 2026-06-15 | $346.243 | $4.964,69 | $0,00035669 |
| 2026-06-14 | $333.214 | $85,60 | $0,00034734 |
| 2026-06-13 | $324.621 | $251,02 | $0,00033486 |
| 2026-06-12 | $325.794 | $561,91 | $0,00032480 |
| 2026-06-11 | $302.345 | $190,51 | $0,00032654 |
| 2026-06-10 | $309.980 | $16.299,29 | $0,00030264 |
| 2026-06-09 | $321.297 | $17.168,15 | $0,00031002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
