STONKS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $89.178 | $60,13 | N/A |
| 2026-08-12 | $89.479 | $740,48 | $0,00008920 |
| 2026-08-11 | $90.216 | $144,72 | $0,00008950 |
| 2026-08-10 | $91.361 | $316,00 | $0,00009024 |
| 2026-08-09 | $90.761 | $194,39 | $0,00009138 |
| 2026-08-08 | $88.227 | $633,06 | $0,00009078 |
| 2026-08-07 | $89.138 | $4.265,48 | $0,00008825 |
| 2026-08-06 | $90.859 | $556,08 | $0,00008916 |
| 2026-08-05 | $91.064 | $937,11 | $0,00009088 |
| 2026-08-04 | $90.230 | $13,56 | $0,00009109 |
| 2026-08-03 | $90.756 | $778,18 | $0,00009025 |
| 2026-08-02 | $91.398 | $128,25 | $0,00009078 |
| 2026-08-01 | $93.089 | $392,62 | $0,00009142 |
| 2026-07-31 | $95.716 | $161,72 | $0,00009311 |
| 2026-07-30 | $95.171 | $219,20 | $0,00009574 |
| 2026-07-29 | $96.453 | $695,83 | $0,00009519 |
| 2026-07-28 | $97.781 | $551,02 | $0,00009648 |
| 2026-07-27 | $99.943 | $103,37 | $0,00009780 |
| 2026-07-26 | $96.288 | $6,05 | $0,00009997 |
| 2026-07-25 | $95.505 | $149,24 | $0,00009631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
