stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $8.310,08 | $149,75 | N/A |
| 2026-09-06 | $7.689,31 | $296,42 | $0,00000832 |
| 2026-09-05 | $8.364,65 | $4.178,71 | $0,00000770 |
| 2026-09-04 | $7.520,46 | $2,87 | $0,00000837 |
| 2026-09-03 | $7.357,87 | $181,98 | $0,00000753 |
| 2026-09-02 | $7.594,87 | $92,49 | $0,00000736 |
| 2026-09-01 | $8.037,07 | $2,57 | $0,00000760 |
| 2026-08-31 | $7.917,73 | $2,53 | $0,00000804 |
| 2026-08-30 | $8.276,10 | $42,61 | $0,00000792 |
| 2026-08-29 | $8.214,84 | $212,80 | $0,00000828 |
| 2026-08-28 | $8.709,37 | $99,57 | $0,00000822 |
| 2026-08-26 | $7.798,54 | $9,69 | $0,00000872 |
| 2026-08-25 | $7.863,18 | $374,42 | $0,00000781 |
| 2026-08-24 | $8.017,17 | $10,56 | $0,00000787 |
| 2026-08-23 | $7.889,97 | $27,51 | $0,00000802 |
| 2026-08-22 | $8.025,39 | $55,63 | $0,00000790 |
| 2026-08-21 | $7.621,32 | $55,44 | $0,00000803 |
| 2026-08-20 | $7.647,66 | $36,69 | $0,00000763 |
| 2026-08-19 | $6.802,11 | $9,45 | $0,00000765 |
| 2026-08-18 | $6.803,72 | $84,69 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
