stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.690,25 | $33,67 | N/A |
| 2026-07-21 | $7.714,13 | $254,43 | $0,00000770 |
| 2026-07-20 | $8.499,25 | $26,15 | $0,00000772 |
| 2026-07-19 | $8.266,70 | $5,60 | $0,00000851 |
| 2026-07-18 | $8.129,03 | $203,32 | $0,00000827 |
| 2026-07-17 | $8.238,72 | $16,38 | $0,00000814 |
| 2026-07-16 | $8.490,16 | $449,55 | $0,00000825 |
| 2026-07-15 | $8.987,87 | $81,01 | $0,00000850 |
| 2026-07-14 | $8.422,26 | $181,83 | $0,00000900 |
| 2026-07-13 | $9.358,03 | $440,71 | $0,00000843 |
| 2026-07-12 | $11.259,52 | $583,98 | $0,00000937 |
| 2026-07-11 | $9.335,10 | $86,76 | $0,00001127 |
| 2026-07-10 | $9.673,68 | $202,23 | $0,00000934 |
| 2026-07-09 | $10.256,85 | $560,91 | $0,00000968 |
| 2026-07-08 | $10.239,13 | $216,73 | $0,00001026 |
| 2026-07-07 | $11.319,91 | $70,16 | $0,00001025 |
| 2026-07-06 | $11.549,02 | $250,28 | $0,00001133 |
| 2026-07-05 | $12.320,69 | $782,75 | $0,00001156 |
| 2026-07-04 | $11.899,71 | $956,49 | $0,00001233 |
| 2026-07-03 | $11.802,68 | $25.806 | $0,00001191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
