Stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $499.788 | $132.656 | N/A |
| 2026-10-20 | $507.765 | $139.264 | $0,00049979 |
| 2026-10-19 | $563.338 | $133.562 | $0,00050776 |
| 2026-10-18 | $528.626 | $122.833 | $0,00056334 |
| 2026-10-17 | $534.011 | $143.218 | $0,00052863 |
| 2026-10-16 | $552.379 | $145.232 | $0,00053401 |
| 2026-10-15 | $545.333 | $120.715 | $0,00055238 |
| 2026-10-14 | $614.820 | $144.534 | $0,00054533 |
| 2026-10-13 | $672.884 | $134.060 | $0,00061482 |
| 2026-10-12 | $648.416 | $135.063 | $0,00067288 |
| 2026-10-11 | $644.779 | $140.781 | $0,00064842 |
| 2026-10-10 | $683.115 | $378.035 | $0,00064478 |
| 2026-10-09 | $683.787 | $413.773 | $0,00068312 |
| 2026-10-08 | $699.509 | $408.752 | $0,00068379 |
| 2026-10-07 | $771.370 | $105.660 | $0,00069951 |
| 2026-10-06 | $799.072 | $542.965 | $0,00077137 |
| 2026-10-05 | $739.028 | $400.412 | $0,00079907 |
| 2026-10-04 | $735.641 | $437.117 | $0,00073903 |
| 2026-10-03 | $727.074 | $428.241 | $0,00073564 |
| 2026-10-02 | $723.473 | $488.499 | $0,00072707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
