Stonks on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $130.671 | $99,41 | N/A |
| 2026-10-15 | $130.457 | $167,52 | $0,000000310611 |
| 2026-10-14 | $135.329 | $141,54 | $0,000000310102 |
| 2026-10-12 | $138.903 | $28,30 | $0,000000321684 |
| 2026-10-11 | $136.343 | $1.611,12 | $0,000000330178 |
| 2026-10-10 | $135.567 | $32,93 | $0,000000324094 |
| 2026-10-09 | $135.088 | $444,69 | $0,000000322250 |
| 2026-10-08 | $140.631 | $67,40 | $0,000000321110 |
| 2026-10-07 | $148.819 | $74,74 | $0,000000334286 |
| 2026-10-06 | $149.506 | $296,84 | $0,000000353749 |
| 2026-10-05 | $150.481 | $175,44 | $0,000000355383 |
| 2026-10-04 | $149.711 | $107,51 | $0,000000357701 |
| 2026-10-03 | $148.998 | $147,73 | $0,000000355871 |
| 2026-10-02 | $151.497 | $421,94 | $0,000000354175 |
| 2026-10-01 | $152.217 | $54,74 | $0,000000360116 |
| 2026-09-30 | $152.989 | $660,21 | $0,000000361827 |
| 2026-09-29 | $151.083 | $81,42 | $0,000000363662 |
| 2026-09-28 | $151.439 | $19,15 | $0,000000359130 |
| 2026-09-27 | $153.197 | $1.911,31 | $0,000000359978 |
| 2026-09-26 | $165.513 | $189,13 | $0,000000364157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
