Stonks on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $166.715 | $33,36 | N/A |
| 2026-09-01 | $169.861 | $5,94 | $0,000000396289 |
| 2026-08-31 | $165.915 | $361,01 | $0,000000403768 |
| 2026-08-30 | $171.683 | $84,79 | $0,000000394389 |
| 2026-08-29 | $170.521 | $404,22 | $0,000000408099 |
| 2026-08-28 | $172.332 | $1.063,28 | $0,000000405337 |
| 2026-08-27 | $181.014 | $2.235,10 | $0,000000409641 |
| 2026-08-26 | $179.087 | $585,19 | $0,000000430279 |
| 2026-08-25 | $185.025 | $651,77 | $0,000000425698 |
| 2026-08-24 | $188.749 | $182,86 | $0,000000439813 |
| 2026-08-23 | $188.257 | $140,87 | $0,000000448666 |
| 2026-08-22 | $196.775 | $822,74 | $0,000000447496 |
| 2026-08-21 | $173.410 | $2.074,86 | $0,000000467742 |
| 2026-08-20 | $157.687 | $384,52 | $0,000000412204 |
| 2026-08-19 | $131.000 | $122,88 | $0,000000374828 |
| 2026-08-18 | $131.882 | $628,44 | $0,000000311393 |
| 2026-08-17 | $128.783 | $54,29 | $0,000000313490 |
| 2026-08-16 | $129.844 | $694,46 | $0,000000306124 |
| 2026-08-15 | $127.774 | $9,92 | $0,000000308645 |
| 2026-08-14 | $128.560 | $83,63 | $0,000000303725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
