Stonks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $4.560.325 | $6.078,70 | N/A |
| 2026-05-20 | $4.624.657 | $6.808,65 | $7,84 |
| 2026-05-19 | $4.873.490 | $9.454,85 | $7,91 |
| 2026-05-18 | $5.106.131 | $1.594,46 | $8,33 |
| 2026-05-17 | $5.203.607 | $7.812,29 | $8,78 |
| 2026-05-16 | $5.425.313 | $4.633,37 | $8,90 |
| 2026-05-15 | $5.773.679 | $4.133,06 | $9,32 |
| 2026-05-14 | $5.627.366 | $18.570,06 | $9,92 |
| 2026-05-13 | $5.655.606 | $34.231 | $9,67 |
| 2026-05-12 | $6.195.196 | $76.201 | $9,72 |
| 2026-05-11 | $5.369.028 | $9.505,38 | $10,65 |
| 2026-05-10 | $5.442.977 | $20.517 | $9,23 |
| 2026-05-09 | $5.424.816 | $19.832,96 | $9,40 |
| 2026-05-08 | $4.765.920 | $5.994,64 | $9,33 |
| 2026-05-07 | $5.052.834 | $25.018 | $8,19 |
| 2026-05-06 | $4.075.530 | $9.271,37 | $8,68 |
| 2026-05-05 | $4.345.169 | $2.943,46 | $7,00 |
| 2026-05-04 | $4.303.361 | $5.466,62 | $7,47 |
| 2026-05-03 | $4.382.031 | $8.509,47 | $7,40 |
| 2026-05-02 | $3.939.932 | $2.848,94 | $7,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
