Stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $4.360.324 | $10.552,52 | N/A |
| 2026-09-27 | $4.551.653 | $14.671,15 | $7,49 |
| 2026-09-26 | $4.684.342 | $26.246 | $7,82 |
| 2026-09-25 | $4.793.291 | $107.625 | $8,05 |
| 2026-09-24 | $3.801.068 | $82.990 | $8,24 |
| 2026-09-23 | $4.531.366 | $47.928 | $6,53 |
| 2026-09-22 | $4.724.905 | $162.160 | $7,79 |
| 2026-09-21 | $5.867.601 | $304.521 | $8,12 |
| 2026-09-20 | $4.266.505 | $289.418 | $10,08 |
| 2026-09-19 | $2.910.226 | $15.316,38 | $7,33 |
| 2026-09-18 | $3.251.636 | $9.519,22 | $5,00 |
| 2026-09-17 | $2.504.886 | $2.444,07 | $5,59 |
| 2026-09-16 | $2.576.003 | $19.082,33 | $4,30 |
| 2026-09-15 | $2.509.060 | $30.606 | $4,43 |
| 2026-09-14 | $2.521.729 | $7.565,80 | $4,31 |
| 2026-09-13 | $2.727.515 | $38.981 | $4,33 |
| 2026-09-12 | $2.758.440 | $51.145 | $4,69 |
| 2026-09-11 | $2.587.693 | $6.747,14 | $4,74 |
| 2026-09-10 | $2.697.934 | $47.673 | $4,45 |
| 2026-09-09 | $2.661.631 | $14.598,52 | $4,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
