Stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.069.714 | $1.304,36 | N/A |
| 2026-08-12 | $3.135.077 | $1.241,61 | $5,28 |
| 2026-08-11 | $3.073.104 | $10.723,78 | $5,39 |
| 2026-08-10 | $3.271.926 | $23.296 | $5,28 |
| 2026-08-09 | $3.759.009 | $11.755,39 | $5,62 |
| 2026-08-08 | $3.964.625 | $22.212 | $6,46 |
| 2026-08-07 | $3.410.698 | $4.759,85 | $6,81 |
| 2026-08-06 | $3.432.747 | $7.499,52 | $5,86 |
| 2026-08-05 | $3.084.396 | $845,52 | $5,90 |
| 2026-08-04 | $3.057.797 | $2.790,16 | $5,30 |
| 2026-08-03 | $3.073.797 | $1.308,99 | $5,26 |
| 2026-08-02 | $2.931.575 | $3.105,62 | $5,28 |
| 2026-08-01 | $2.956.151 | $2.046,66 | $5,04 |
| 2026-07-31 | $3.110.397 | $8.805,87 | $5,08 |
| 2026-07-30 | $3.078.774 | $4.494,23 | $5,35 |
| 2026-07-29 | $3.267.284 | $640,64 | $5,29 |
| 2026-07-28 | $3.243.640 | $5.045,31 | $5,62 |
| 2026-07-27 | $3.447.300 | $1.113,81 | $5,57 |
| 2026-07-26 | $3.351.887 | $1.618,61 | $5,92 |
| 2026-07-25 | $3.404.567 | $3.258,44 | $5,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
