Stooges Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $116.489 | $1,33 | N/A |
| 2026-06-03 | $134.339 | $159,45 | $0,00003883 |
| 2026-06-02 | $138.248 | $163,01 | $0,00004478 |
| 2026-06-01 | $138.208 | $162,78 | $0,00004607 |
| 2026-05-29 | $139.658 | $1,47 | $0,00004601 |
| 2026-05-28 | $139.898 | $1,48 | $0,00004654 |
| 2026-05-27 | $142.284 | $4,37 | $0,00004686 |
| 2026-05-26 | $142.284 | $4,37 | $0,00004743 |
| 2026-05-25 | $142.731 | $2,73 | $0,00004743 |
| 2026-05-24 | $145.860 | $7,43 | $0,00004747 |
| 2026-05-23 | $145.175 | $3,12 | $0,00004886 |
| 2026-05-22 | $145.175 | $3,12 | $0,00004839 |
| 2026-05-21 | $146.043 | $1,65 | $0,00004839 |
| 2026-05-20 | $144.192 | $1,64 | $0,00004800 |
| 2026-05-19 | $144.952 | $1,62 | $0,00004782 |
| 2026-05-18 | $147.477 | $4,98 | $0,00004830 |
| 2026-05-17 | $147.918 | $97,43 | $0,00004915 |
| 2026-05-16 | $152.331 | $245,19 | $0,00004906 |
| 2026-05-15 | $155.785 | $5,18 | $0,00005052 |
| 2026-05-14 | $155.122 | $18,71 | $0,00005193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
