Stooges Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $164.688 | $54,91 | N/A |
| 2026-09-15 | $165.235 | $55,10 | $0,00005490 |
| 2026-09-13 | $173.925 | $30,40 | $0,00005508 |
| 2026-09-12 | $174.034 | $20.892 | $0,00005798 |
| 2026-09-11 | $167.742 | $28,47 | $0,00005801 |
| 2026-09-10 | $172.664 | $1,35 | $0,00005591 |
| 2026-09-09 | $175.670 | $97,99 | $0,00005755 |
| 2026-09-08 | $176.655 | $80,19 | $0,00005856 |
| 2026-09-02 | $169.520 | $2,57 | $0,00005889 |
| 2026-09-01 | $176.546 | $2,65 | $0,00005651 |
| 2026-08-27 | $173.228 | $45,76 | $0,00005885 |
| 2026-08-26 | $164.026 | $96,58 | $0,00005774 |
| 2026-08-25 | $170.106 | $38,00 | $0,00005468 |
| 2026-08-24 | $162.175 | $3,80 | $0,00005670 |
| 2026-08-23 | $159.538 | $8,77 | $0,00005406 |
| 2026-08-22 | $159.327 | $2,66 | $0,00005318 |
| 2026-08-21 | $155.997 | $2,60 | $0,00005311 |
| 2026-08-20 | $147.749 | $3,69 | $0,00005200 |
| 2026-08-19 | $130.922 | $8,73 | $0,00004925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
