Stooges Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $155.154 | $5,17 | N/A |
| 2026-11-02 | $155.522 | $5,18 | $0,00005172 |
| 2026-10-31 | $162.607 | $9,21 | $0,00005184 |
| 2026-10-30 | $161.264 | $2,09 | $0,00005420 |
| 2026-10-29 | $168.125 | $9,19 | $0,00005375 |
| 2026-10-28 | $170.729 | $8,39 | $0,00005604 |
| 2026-10-27 | $171.206 | $8,41 | $0,00005691 |
| 2026-10-26 | $170.475 | $8,37 | $0,00005707 |
| 2026-10-25 | $172.961 | $33,60 | $0,00005683 |
| 2026-10-21 | $180.045 | $1,57 | $0,00005765 |
| 2026-10-20 | $180.037 | $1,57 | $0,00006002 |
| 2026-10-19 | $175.932 | $28,72 | $0,00006001 |
| 2026-10-18 | $174.856 | $11,70 | $0,00005864 |
| 2026-10-17 | $175.264 | $11,73 | $0,00005829 |
| 2026-10-16 | $178.299 | $11,00 | $0,00005842 |
| 2026-10-15 | $177.924 | $10,98 | $0,00005943 |
| 2026-10-10 | $185.739 | $12,31 | $0,00005931 |
| 2026-10-08 | $196.564 | $11,14 | $0,00006191 |
| 2026-10-07 | $204.301 | $4,77 | $0,00006552 |
| 2026-10-06 | $204.708 | $4,78 | $0,00006810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
