Stooges Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $130.035 | $11,11 | N/A |
| 2026-07-17 | $127.933 | $6,31 | $0,00004335 |
| 2026-07-16 | $131.348 | $6,87 | $0,00004264 |
| 2026-07-15 | $131.844 | $6,89 | $0,00004378 |
| 2026-07-12 | $130.582 | $4,79 | $0,00004395 |
| 2026-07-11 | $133.093 | $4,88 | $0,00004353 |
| 2026-07-06 | $138.488 | $7,10 | $0,00004436 |
| 2026-07-05 | $137.914 | $7,07 | $0,00004616 |
| 2026-07-04 | $139.899 | $6,52 | $0,00004597 |
| 2026-07-03 | $137.240 | $8,06 | $0,00004663 |
| 2026-07-02 | $132.512 | $6,81 | $0,00004575 |
| 2026-06-30 | $127.494 | $2,08 | $0,00004417 |
| 2026-06-29 | $128.523 | $2,09 | $0,00004250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
