Stool Prisondente Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $858.755 | $722.271 | N/A |
| 2026-08-04 | $850.496 | $739.158 | $0,00085888 |
| 2026-08-03 | $858.231 | $753.529 | $0,00085062 |
| 2026-08-02 | $829.481 | $683.563 | $0,00085836 |
| 2026-08-01 | $843.301 | $712.851 | $0,00082960 |
| 2026-07-31 | $864.019 | $697.569 | $0,00084342 |
| 2026-07-30 | $860.608 | $747.148 | $0,00086415 |
| 2026-07-29 | $867.629 | $777.941 | $0,00086073 |
| 2026-07-28 | $874.923 | $742.524 | $0,00086776 |
| 2026-07-27 | $907.138 | $770.024 | $0,00087505 |
| 2026-07-26 | $868.402 | $716.362 | $0,00090727 |
| 2026-07-25 | $877.908 | $697.109 | $0,00086853 |
| 2026-07-24 | $892.432 | $646.585 | $0,00087804 |
| 2026-07-23 | $914.167 | $726.288 | $0,00089256 |
| 2026-07-22 | $982.828 | $732.896 | $0,00091430 |
| 2026-07-21 | $977.997 | $682.908 | $0,00098297 |
| 2026-07-20 | $968.549 | $699.788 | $0,00097814 |
| 2026-07-19 | $975.888 | $679.007 | $0,00096869 |
| 2026-07-18 | $969.233 | $692.618 | $0,00097603 |
| 2026-07-17 | $973.007 | $694.092 | $0,00096937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
