Stool Prisondente Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $1.298.695 | $747.522 | N/A |
| 2026-09-18 | $1.154.819 | $692.850 | $0,00129888 |
| 2026-09-17 | $1.126.081 | $663.477 | $0,00115499 |
| 2026-09-16 | $1.145.964 | $658.634 | $0,00112625 |
| 2026-09-15 | $1.180.061 | $709.787 | $0,00114613 |
| 2026-09-14 | $1.178.715 | $615.256 | $0,00118023 |
| 2026-09-13 | $1.254.482 | $693.105 | $0,00117889 |
| 2026-09-12 | $1.267.730 | $701.045 | $0,00125467 |
| 2026-09-11 | $1.213.159 | $678.863 | $0,00126791 |
| 2026-09-10 | $1.288.320 | $655.947 | $0,00121334 |
| 2026-09-09 | $1.287.714 | $677.676 | $0,00128851 |
| 2026-09-08 | $1.301.360 | $677.253 | $0,00128790 |
| 2026-09-07 | $1.309.914 | $712.223 | $0,00130155 |
| 2026-09-06 | $1.240.640 | $672.418 | $0,00131011 |
| 2026-09-05 | $1.258.278 | $777.582 | $0,00124082 |
| 2026-09-04 | $1.322.129 | $760.488 | $0,00125846 |
| 2026-09-03 | $1.250.760 | $694.087 | $0,00132232 |
| 2026-09-02 | $1.293.087 | $832.242 | $0,00125094 |
| 2026-09-01 | $1.601.595 | $2.145.188 | $0,00129328 |
| 2026-08-31 | $1.079.068 | $716.296 | $0,00160183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
