Stop Selling Low Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $3.375,06 | $3,35 | N/A |
| 2026-09-03 | $3.269,05 | $3,40 | $0,00000351 |
| 2026-09-02 | $3.260,12 | $5,77 | $0,00000340 |
| 2026-09-01 | $3.381,91 | $5,39 | $0,00000339 |
| 2026-08-31 | $3.405,82 | $5,42 | $0,00000351 |
| 2026-08-28 | $3.399,85 | $110,22 | $0,00000354 |
| 2026-08-27 | $3.185,07 | $5,07 | $0,00000353 |
| 2026-08-24 | $2.901,11 | $3,38 | $0,00000331 |
| 2026-08-23 | $2.958,20 | $1,36 | $0,00000301 |
| 2026-08-22 | $2.900,41 | $60,62 | $0,00000307 |
| 2026-08-21 | $2.809,84 | $15,11 | $0,00000301 |
| 2026-08-20 | $2.748,04 | $43,33 | $0,00000292 |
| 2026-08-19 | $2.712,77 | $12,17 | $0,00000285 |
| 2026-08-18 | $2.503,38 | $34,44 | $0,00000282 |
| 2026-08-17 | $2.502,47 | $34,43 | $0,00000260 |
| 2026-08-16 | $2.543,81 | $7,92 | $0,00000260 |
| 2026-08-15 | $2.573,71 | $35,41 | $0,00000264 |
| 2026-08-14 | $2.477,79 | $5,08 | $0,00000267 |
| 2026-08-13 | $2.508,73 | $23,04 | $0,00000257 |
| 2026-08-12 | $2.572,60 | $9,08 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
