Stop Selling Low Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.932,19 | $103,06 | N/A |
| 2026-07-22 | $3.135,47 | $68,80 | $0,00000305 |
| 2026-07-21 | $3.184,17 | $42,58 | $0,00000326 |
| 2026-07-20 | $3.284,19 | $31,90 | $0,00000331 |
| 2026-07-19 | $3.425,77 | $19,72 | $0,00000341 |
| 2026-07-18 | $3.403,30 | $91,92 | $0,00000356 |
| 2026-07-17 | $3.706,06 | $21,19 | $0,00000354 |
| 2026-07-16 | $3.930,60 | $203,59 | $0,00000385 |
| 2026-07-15 | $4.229,50 | $334,50 | $0,00000408 |
| 2026-07-14 | $3.408,90 | $66,99 | $0,00000439 |
| 2026-07-13 | $3.387,96 | $7,26 | $0,00000354 |
| 2026-07-12 | $3.397,73 | $210,60 | $0,00000352 |
| 2026-07-11 | $3.743,03 | $199,73 | $0,00000353 |
| 2026-07-10 | $3.638,06 | $288,22 | $0,00000389 |
| 2026-07-09 | $4.287,62 | $146,30 | $0,00000378 |
| 2026-07-08 | $4.899,66 | $237,27 | $0,00000445 |
| 2026-07-07 | $5.900,51 | $202,40 | $0,00000509 |
| 2026-07-06 | $5.476,65 | $34,07 | $0,00000613 |
| 2026-07-05 | $5.609,54 | $540,84 | $0,00000569 |
| 2026-07-04 | $6.948,59 | $622,94 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
