Storb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $1.094.663 | $81.771 | N/A |
| 2026-10-09 | $1.116.714 | $82.396 | $0,682301 |
| 2026-10-08 | $1.090.749 | $7.108,31 | $0,699236 |
| 2026-10-07 | $1.146.691 | $14.367,29 | $0,686123 |
| 2026-10-06 | $1.141.898 | $106.239 | $0,724652 |
| 2026-10-05 | $1.076.770 | $3.303,00 | $0,724974 |
| 2026-10-04 | $1.098.138 | $19.113,04 | $0,686447 |
| 2026-10-03 | $1.046.397 | $14.268,43 | $0,702095 |
| 2026-10-02 | $1.085.613 | $43.164 | $0,670962 |
| 2026-10-01 | $1.093.248 | $91.453 | $0,698118 |
| 2026-09-30 | $1.108.469 | $16.226,50 | $0,705082 |
| 2026-09-29 | $1.096.089 | $41.324 | $0,716996 |
| 2026-09-28 | $1.201.244 | $74.514 | $0,711071 |
| 2026-09-27 | $1.236.787 | $371.484 | $0,781586 |
| 2026-09-26 | $1.684.607 | $7.049,57 | $0,807092 |
| 2026-09-25 | $1.568.932 | $25.924 | $1,10 |
| 2026-09-24 | $1.497.125 | $35.525 | $1,030 |
| 2026-09-23 | $1.626.673 | $20.934 | $0,985704 |
| 2026-09-22 | $1.648.919 | $230.109 | $1,074 |
| 2026-09-21 | $1.333.898 | $62.098 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
