Storb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.211.555 | $13.301,18 | N/A |
| 2026-08-23 | $1.120.583 | $2.148,20 | $0,941651 |
| 2026-08-22 | $1.153.002 | $19.717,02 | $0,876242 |
| 2026-08-21 | $1.089.737 | $10.041,11 | $0,907165 |
| 2026-08-20 | $1.034.445 | $3.985,62 | $0,862687 |
| 2026-08-19 | $947.906 | $5.606,97 | $0,824007 |
| 2026-08-18 | $976.578 | $10.666,51 | $0,759773 |
| 2026-08-17 | $964.932 | $10.129,79 | $0,787720 |
| 2026-08-16 | $981.744 | $1.740,42 | $0,783268 |
| 2026-08-15 | $994.146 | $20.138 | $0,801983 |
| 2026-08-14 | $1.007.572 | $2.898,02 | $0,816778 |
| 2026-08-13 | $962.575 | $8.332,46 | $0,831715 |
| 2026-08-12 | $983.461 | $39.541 | $0,798350 |
| 2026-08-11 | $994.911 | $12.639,64 | $0,819569 |
| 2026-08-10 | $1.071.037 | $10.422,97 | $0,833076 |
| 2026-08-09 | $1.077.041 | $1.586,78 | $0,901130 |
| 2026-08-08 | $1.028.351 | $5.418,83 | $0,910562 |
| 2026-08-07 | $1.016.667 | $24.461 | $0,873612 |
| 2026-08-06 | $1.093.322 | $44.522 | $0,867896 |
| 2026-08-05 | $1.031.593 | $4.596,72 | $0,937910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
