Storb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.491.484 | $4.660.658 | N/A |
| 2026-05-08 | $2.354.927 | $4.503.178 | $5,24 |
| 2026-05-07 | $14.313.200 | $3.499.937 | $4,98 |
| 2026-05-06 | $4.115.179 | $350.889 | $3,44 |
| 2026-05-05 | $3.981.193 | $953.149 | $0,988899 |
| 2026-05-04 | $3.915.573 | $331.290 | $0,959313 |
| 2026-05-03 | $3.841.544 | $68.723 | $0,943801 |
| 2026-05-02 | $3.605.267 | $96.420 | $0,926587 |
| 2026-05-01 | $3.339.342 | $111.645 | $0,869526 |
| 2026-04-30 | $3.436.600 | $241.980 | $0,807408 |
| 2026-04-29 | $3.478.903 | $927.149 | $0,832416 |
| 2026-04-28 | $3.269.205 | $2.123.655 | $0,844768 |
| 2026-04-27 | $3.495.276 | $68.562 | $0,792869 |
| 2026-04-26 | $3.424.858 | $39.845 | $0,847206 |
| 2026-04-25 | $3.438.292 | $62.633 | $0,832650 |
| 2026-04-24 | $3.511.706 | $952.627 | $0,837471 |
| 2026-04-23 | $5.017.092 | $235.241 | $0,855211 |
| 2026-04-22 | $5.057.498 | $1.118.955 | $1,22 |
| 2026-04-21 | $4.752.157 | $1.963.583 | $1,24 |
| 2026-04-20 | $3.802.995 | $42.708 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
