Storb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.558.447 | $68.183 | N/A |
| 2026-06-22 | $1.582.203 | $20.573 | $1,71 |
| 2026-06-21 | $1.587.653 | $69.379 | $1,75 |
| 2026-06-20 | $1.547.432 | $13.828,53 | $1,77 |
| 2026-06-19 | $1.602.149 | $101.731 | $1,74 |
| 2026-06-18 | $1.729.289 | $41.105 | $1,82 |
| 2026-06-17 | $1.823.288 | $394.714 | $1,97 |
| 2026-06-16 | $1.893.413 | $67.336 | $2,09 |
| 2026-06-15 | $2.022.904 | $50.936 | $2,20 |
| 2026-06-14 | $1.962.049 | $29.638 | $2,36 |
| 2026-06-13 | $1.590.443 | $38.512 | $2,33 |
| 2026-06-12 | $1.624.264 | $124.371 | $1,91 |
| 2026-06-11 | $1.547.960 | $206.433 | $1,98 |
| 2026-06-10 | $1.595.667 | $855.168 | $1,91 |
| 2026-06-09 | $1.600.430 | $333.815 | $1,99 |
| 2026-06-08 | $1.623.322 | $61.894 | $2,02 |
| 2026-06-07 | $1.426.233 | $58.778 | $2,08 |
| 2026-06-06 | $1.417.595 | $61.865 | $1,85 |
| 2026-06-05 | $1.507.329 | $73.090 | $1,87 |
| 2026-06-04 | $1.617.833 | $289.716 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
