Storj Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $16.606.251 | $50.037.368 | N/A |
| 2026-05-19 | $16.088.553 | $15.154.091 | $0,115535 |
| 2026-05-18 | $15.863.610 | $26.954.732 | $0,111840 |
| 2026-05-17 | $17.365.667 | $110.356.532 | $0,110562 |
| 2026-05-16 | $19.768.382 | $112.968.020 | $0,120795 |
| 2026-05-15 | $15.523.448 | $10.194.392 | $0,137483 |
| 2026-05-14 | $15.194.676 | $9.752.807 | $0,107899 |
| 2026-05-13 | $15.455.865 | $11.136.558 | $0,105700 |
| 2026-05-12 | $16.202.882 | $11.715.289 | $0,107492 |
| 2026-05-11 | $16.544.751 | $12.016.266 | $0,112679 |
| 2026-05-10 | $16.632.295 | $16.858.367 | $0,115060 |
| 2026-05-09 | $17.516.066 | $41.374.807 | $0,115675 |
| 2026-05-08 | $16.722.175 | $35.697.108 | $0,121360 |
| 2026-05-07 | $16.527.559 | $108.895.047 | $0,116740 |
| 2026-05-06 | $14.834.170 | $14.924.881 | $0,114967 |
| 2026-05-05 | $13.937.550 | $3.556.688 | $0,103241 |
| 2026-05-04 | $13.845.203 | $2.178.774 | $0,096966 |
| 2026-05-03 | $13.923.153 | $2.313.084 | $0,096338 |
| 2026-05-02 | $13.722.888 | $2.784.582 | $0,096804 |
| 2026-05-01 | $13.777.054 | $2.687.609 | $0,095424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
