Storj Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $31.907.454 | $6.203.983 | N/A |
| 2026-07-15 | $31.745.242 | $6.173.629 | $0,074695 |
| 2026-07-14 | $31.484.024 | $6.863.831 | $0,074080 |
| 2026-07-13 | $31.020.849 | $7.487.714 | $0,072990 |
| 2026-07-12 | $31.365.868 | $13.909.018 | $0,073802 |
| 2026-07-11 | $31.933.172 | $10.571.789 | $0,075137 |
| 2026-07-10 | $32.170.586 | $8.482.513 | $0,075695 |
| 2026-07-09 | $32.567.635 | $10.400.430 | $0,076630 |
| 2026-07-08 | $12.950.658 | $11.064.701 | $0,074440 |
| 2026-07-07 | $12.647.609 | $7.818.588 | $0,072699 |
| 2026-07-06 | $13.379.744 | $7.184.718 | $0,076907 |
| 2026-07-05 | $13.213.591 | $7.077.253 | $0,075952 |
| 2026-07-04 | $13.680.866 | $39.407.028 | $0,078638 |
| 2026-07-03 | $13.390.700 | $6.018.844 | $0,076970 |
| 2026-07-02 | $13.052.413 | $8.741.297 | $0,075025 |
| 2026-07-01 | $12.887.598 | $12.144.217 | $0,074078 |
| 2026-06-30 | $12.325.189 | $7.146.520 | $0,070845 |
| 2026-06-29 | $12.639.287 | $7.624.774 | $0,072651 |
| 2026-06-28 | $12.888.516 | $9.437.070 | $0,074083 |
| 2026-06-27 | $12.698.709 | $19.083.220 | $0,072992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
