Stork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $4.321,61 | $10,73 | N/A |
| 2026-06-22 | $4.295,34 | $41,27 | $0,00000434 |
| 2026-06-21 | $4.295,33 | $41,49 | $0,00000431 |
| 2026-06-15 | $4.043,83 | $4,93 | $0,00000433 |
| 2026-06-14 | $4.050,60 | $4,94 | $0,00000406 |
| 2026-06-13 | $4.050,60 | $4,94 | $0,00000407 |
| 2026-06-05 | $4.067,70 | $1,85 | $0,00000407 |
| 2026-06-04 | $4.243,47 | $1,93 | $0,00000407 |
| 2026-06-03 | $4.243,47 | $1,93 | $0,00000426 |
| 2026-05-31 | $4.898,29 | $11,12 | $0,00000426 |
| 2026-05-30 | $4.861,15 | $11,04 | $0,00000492 |
| 2026-05-29 | $4.861,15 | $10,98 | $0,00000488 |
| 2026-05-27 | $5.016,37 | $1,43 | $0,00000485 |
| 2026-05-26 | $5.034,20 | $1,43 | $0,00000503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
