Storm Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.009.895 | $180.711 | N/A |
| 2026-10-21 | $1.006.207 | $179.212 | $0,00271724 |
| 2026-10-20 | $1.030.053 | $197.471 | $0,00270732 |
| 2026-10-19 | $1.031.543 | $186.694 | $0,00277148 |
| 2026-10-18 | $1.039.858 | $198.157 | $0,00277549 |
| 2026-10-17 | $1.056.300 | $196.331 | $0,00279786 |
| 2026-10-16 | $1.081.173 | $192.643 | $0,00284210 |
| 2026-10-15 | $1.095.732 | $183.605 | $0,00290903 |
| 2026-10-14 | $1.133.426 | $164.858 | $0,00294820 |
| 2026-10-13 | $1.163.679 | $175.115 | $0,00304962 |
| 2026-10-12 | $1.232.397 | $189.600 | $0,00313102 |
| 2026-10-11 | $1.281.241 | $215.273 | $0,00331591 |
| 2026-10-10 | $1.283.252 | $212.942 | $0,00344733 |
| 2026-10-09 | $1.264.502 | $219.361 | $0,00345275 |
| 2026-10-08 | $1.374.702 | $223.796 | $0,00340229 |
| 2026-10-07 | $1.380.586 | $213.174 | $0,00369880 |
| 2026-10-06 | $1.360.284 | $212.579 | $0,00371464 |
| 2026-10-05 | $1.338.021 | $196.145 | $0,00366001 |
| 2026-10-04 | $1.345.186 | $214.583 | $0,00360011 |
| 2026-10-03 | $1.362.086 | $205.217 | $0,00361939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
