Storm Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $1.399.200 | $194.075 | N/A |
| 2026-09-02 | $1.397.783 | $264.523 | $0,00376472 |
| 2026-09-01 | $1.583.965 | $185.527 | $0,00376091 |
| 2026-08-31 | $1.557.018 | $190.720 | $0,00426185 |
| 2026-08-30 | $1.595.823 | $189.545 | $0,00418935 |
| 2026-08-29 | $1.600.983 | $185.674 | $0,00429376 |
| 2026-08-28 | $1.625.599 | $218.013 | $0,00430764 |
| 2026-08-27 | $1.608.240 | $207.797 | $0,00437387 |
| 2026-08-26 | $1.622.978 | $210.369 | $0,00432716 |
| 2026-08-25 | $1.626.655 | $208.825 | $0,00436682 |
| 2026-08-24 | $1.646.736 | $204.611 | $0,00437671 |
| 2026-08-23 | $1.595.233 | $201.206 | $0,00443074 |
| 2026-08-22 | $1.614.512 | $251.009 | $0,00429217 |
| 2026-08-21 | $1.506.386 | $112.460 | $0,00434404 |
| 2026-08-20 | $1.481.038 | $205.631 | $0,00405311 |
| 2026-08-19 | $1.469.252 | $199.970 | $0,00398491 |
| 2026-08-18 | $1.474.386 | $192.219 | $0,00395320 |
| 2026-08-17 | $1.496.336 | $208.589 | $0,00396701 |
| 2026-08-16 | $1.536.070 | $211.701 | $0,00402607 |
| 2026-08-15 | $1.580.913 | $221.930 | $0,00413298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
