StormX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $110.912 | $48,03 | N/A |
| 2026-03-25 | $113.917 | $86,40 | $0,00001008 |
| 2026-03-24 | $117.971 | $27,80 | $0,00001036 |
| 2026-03-23 | $121.189 | $584,41 | $0,00001072 |
| 2026-03-22 | $116.971 | $193,10 | $0,00001102 |
| 2026-03-21 | $110.089 | $1,70 | $0,00001063 |
| 2026-03-20 | $109.331 | $419,05 | $0,00001001 |
| 2026-03-19 | $107.284 | $406,74 | $0,00000994 |
| 2026-03-18 | $87.819 | $905,51 | $0,00000975 |
| 2026-03-17 | $77.307 | $406,22 | $0,00000798 |
| 2026-03-16 | $97.148 | $128,94 | $0,00000703 |
| 2026-03-15 | $90.218 | $203,80 | $0,00000883 |
| 2026-03-14 | $55.449 | $893,68 | $0,00000820 |
| 2026-03-13 | $92.439 | $206,28 | $0,00000504 |
| 2026-03-12 | $84.569 | $1.144,31 | $0,00000840 |
| 2026-03-11 | $150.217 | $656,16 | $0,00000769 |
| 2026-03-10 | $136.133 | $32,82 | $0,00001366 |
| 2026-03-09 | $132.857 | $162,47 | $0,00001238 |
| 2026-03-08 | $130.215 | $732,47 | $0,00001208 |
| 2026-03-07 | $99.209 | $9,77 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
