StormX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $103.351 | $4,47 | N/A |
| 2026-05-09 | $102.424 | $291,67 | $0,00000940 |
| 2026-05-08 | $82.354 | $69,83 | $0,00000931 |
| 2026-05-07 | $81.593 | $758,37 | $0,00000749 |
| 2026-05-06 | $76.900 | $827,13 | $0,00000742 |
| 2026-05-05 | $132.722 | $165,86 | $0,00000699 |
| 2026-05-04 | $93.606 | $63,38 | $0,00001207 |
| 2026-05-03 | $120.572 | $131,79 | $0,00000851 |
| 2026-05-02 | $106.225 | $106,59 | $0,00001096 |
| 2026-05-01 | $87.406 | $330,24 | $0,00000966 |
| 2026-04-30 | $101.146 | $880,07 | $0,00000795 |
| 2026-04-29 | $538.867 | $1,010 | $0,00000920 |
| 2026-04-28 | $280.246 | $46,92 | $0,00004899 |
| 2026-04-27 | $296.182 | $36,92 | $0,00002548 |
| 2026-04-26 | $298.401 | $484,40 | $0,00002693 |
| 2026-04-25 | $430.842 | $1.127,73 | $0,00002713 |
| 2026-04-24 | $219.393 | $177,08 | $0,00003917 |
| 2026-04-23 | $220.256 | $85,70 | $0,00001994 |
| 2026-04-22 | $220.256 | $85,70 | $0,00002002 |
| 2026-04-21 | $156.033 | $215,43 | $0,00002002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
