StormX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $128.536 | $10,05 | N/A |
| 2026-06-24 | $128.549 | $20,10 | $0,00001169 |
| 2026-06-23 | $128.330 | $10,79 | $0,00001169 |
| 2026-06-22 | $130.589 | $18,57 | $0,00001167 |
| 2026-06-21 | $130.587 | $102,26 | $0,00001187 |
| 2026-06-20 | $130.587 | $102,26 | $0,00001187 |
| 2026-06-18 | $133.059 | $37,74 | $0,00001187 |
| 2026-06-17 | $119.316 | $1,37 | $0,00001210 |
| 2026-06-16 | $130.949 | $410,79 | $0,00001085 |
| 2026-06-15 | $153.594 | $2,62 | $0,00001190 |
| 2026-06-14 | $158.756 | $81,14 | $0,00001396 |
| 2026-06-13 | $149.588 | $25,59 | $0,00001443 |
| 2026-06-12 | $126.271 | $2,52 | $0,00001360 |
| 2026-06-11 | $126.275 | $12,86 | $0,00001148 |
| 2026-06-10 | $126.275 | $12,86 | $0,00001148 |
| 2026-06-08 | $128.856 | $14,77 | $0,00001148 |
| 2026-06-07 | $117.664 | $20,71 | $0,00001257 |
| 2026-06-06 | $113.239 | $47,67 | $0,00001070 |
| 2026-06-05 | $113.239 | $47,67 | $0,00001029 |
| 2026-06-04 | $105.191 | $49,63 | $0,00001029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
