StorX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $37.410.400 | $1.968.114 | N/A |
| 2026-04-25 | $37.717.471 | $1.949.468 | $0,061646 |
| 2026-04-24 | $37.911.084 | $1.909.592 | $0,062192 |
| 2026-04-23 | $37.966.174 | $1.974.222 | $0,062518 |
| 2026-04-22 | $37.932.368 | $1.979.657 | $0,062546 |
| 2026-04-21 | $37.847.344 | $1.993.984 | $0,062540 |
| 2026-04-20 | $37.935.072 | $1.817.129 | $0,062376 |
| 2026-04-19 | $38.370.175 | $1.868.690 | $0,062520 |
| 2026-04-18 | $38.691.318 | $2.105.423 | $0,063237 |
| 2026-04-17 | $38.458.655 | $2.086.186 | $0,063767 |
| 2026-04-16 | $38.419.295 | $2.029.430 | $0,063392 |
| 2026-04-15 | $38.903.950 | $1.990.953 | $0,063335 |
| 2026-04-14 | $37.108.904 | $1.899.050 | $0,064114 |
| 2026-04-13 | $35.251.395 | $1.780.431 | $0,061162 |
| 2026-04-12 | $35.495.353 | $1.848.934 | $0,058148 |
| 2026-04-11 | $35.503.517 | $1.849.910 | $0,058515 |
| 2026-04-10 | $35.647.688 | $1.868.236 | $0,058543 |
| 2026-04-09 | $33.891.697 | $1.704.467 | $0,058818 |
| 2026-04-08 | $33.648.918 | $1.791.708 | $0,055875 |
| 2026-04-07 | $34.310.045 | $1.739.757 | $0,055535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
