StorX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $33.550.615 | $720.002 | N/A |
| 2026-09-15 | $33.504.010 | $702.663 | $0,055208 |
| 2026-09-14 | $33.726.947 | $730.997 | $0,055131 |
| 2026-09-13 | $33.712.626 | $730.551 | $0,055503 |
| 2026-09-12 | $33.719.262 | $733.106 | $0,055480 |
| 2026-09-11 | $33.690.028 | $700.208 | $0,055494 |
| 2026-09-10 | $34.187.015 | $688.007 | $0,055449 |
| 2026-09-09 | $34.131.656 | $754.237 | $0,056267 |
| 2026-09-08 | $34.152.292 | $766.414 | $0,056177 |
| 2026-09-07 | $34.133.708 | $775.404 | $0,056212 |
| 2026-09-06 | $34.115.358 | $737.093 | $0,056181 |
| 2026-09-05 | $34.125.674 | $775.071 | $0,056151 |
| 2026-09-04 | $34.136.120 | $761.615 | $0,056168 |
| 2026-09-03 | $34.320.587 | $780.510 | $0,056186 |
| 2026-09-02 | $34.148.861 | $760.925 | $0,056490 |
| 2026-09-01 | $34.350.484 | $763.384 | $0,056208 |
| 2026-08-31 | $34.323.785 | $770.658 | $0,056540 |
| 2026-08-30 | $34.349.206 | $751.572 | $0,056496 |
| 2026-08-29 | $34.366.024 | $741.103 | $0,056538 |
| 2026-08-28 | $34.331.447 | $768.676 | $0,056566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
