Story USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $3,42 | $0,00003608 | N/A |
2024-05-10 | $0,000000000000000000 | $0,953159 | $0,00003490 | $0,00003608 |
2024-05-09 | $0,000000000000000000 | $15,44 | $0,00005499 | $0,00003490 |
2024-05-08 | $0,000000000000000000 | $0,934120 | $0,00003626 | $0,00005499 |
2024-05-07 | $0,000000000000000000 | $68,23 | $0,00003599 | $0,00003626 |
2024-05-06 | $0,000000000000000000 | $325,09 | $0,00003526 | $0,00003599 |
2024-05-05 | $0,000000000000000000 | $2.377,40 | $0,00003212 | $0,00003526 |
2024-05-04 | $0,000000000000000000 | $82,95 | $0,00004238 | $0,00003212 |
2024-05-03 | $0,000000000000000000 | $1.112,85 | $0,00004233 | $0,00004238 |
2024-05-02 | $0,000000000000000000 | $12,74 | $0,00003545 | $0,00004233 |
2024-05-01 | $0,000000000000000000 | $1,32 | $0,00003442 | $0,00003545 |
2024-04-30 | $0,000000000000000000 | $1,16 | $0,00003802 | $0,00003442 |
2024-04-29 | $0,000000000000000000 | $88,65 | $0,00004019 | $0,00003802 |
2024-04-28 | $0,000000000000000000 | $15,87 | $0,00004074 | $0,00004019 |
2024-04-27 | $0,000000000000000000 | $14,25 | $0,00004064 | $0,00004074 |
2024-04-26 | $0,000000000000000000 | $716,81 | $0,00004207 | $0,00004064 |
2024-04-25 | $0,000000000000000000 | $1,32 | $0,00003499 | $0,00004207 |
2024-04-24 | $0,000000000000000000 | $6,08 | $0,00003718 | $0,00003499 |
2024-04-23 | $0,000000000000000000 | $113,66 | $0,00003698 | $0,00003718 |
2024-04-22 | $0,000000000000000000 | $0,01041888 | $0,00003759 | $0,00003698 |
2024-04-21 | $0,000000000000000000 | $221,12 | $0,00003805 | $0,00003759 |
2024-04-20 | $0,000000000000000000 | $7,29 | $0,00004070 | $0,00003805 |
2024-04-19 | $0,000000000000000000 | $25,32 | $0,00004009 | $0,00004070 |
2024-04-18 | $0,000000000000000000 | $179,99 | $0,00003839 | $0,00004009 |
2024-04-17 | $0,000000000000000000 | $0,04600323 | $0,00003799 | $0,00003839 |
2024-04-16 | $0,000000000000000000 | $1,78 | $0,00003911 | $0,00003799 |
2024-04-15 | $0,000000000000000000 | $7,41 | $0,00004016 | $0,00003911 |
2024-04-14 | $0,000000000000000000 | $62,02 | $0,00003912 | $0,00004016 |
2024-04-13 | $0,000000000000000000 | $341,61 | $0,00003920 | $0,00003912 |
2024-04-12 | $0,000000000000000000 | $87,12 | $0,00004158 | $0,00003920 |
2024-04-11 | $0,000000000000000000 | $156,22 | $0,00004480 | $0,00004158 |
Ali želite podatke v drugi valuti? Uporabite naš API