Story Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $140.126.951 | $22.014.554 | N/A |
| 2026-06-03 | $139.033.016 | $30.192.667 | $0,394529 |
| 2026-06-02 | $157.886.297 | $35.824.199 | $0,391167 |
| 2026-06-01 | $153.419.368 | $15.717.598 | $0,443696 |
| 2026-05-31 | $152.792.591 | $17.885.106 | $0,432491 |
| 2026-05-30 | $153.549.288 | $17.577.538 | $0,430403 |
| 2026-05-29 | $156.186.587 | $26.576.072 | $0,432511 |
| 2026-05-28 | $164.520.377 | $27.251.155 | $0,440073 |
| 2026-05-27 | $170.542.677 | $24.024.226 | $0,463695 |
| 2026-05-26 | $173.084.574 | $21.707.969 | $0,480129 |
| 2026-05-25 | $174.047.573 | $24.258.607 | $0,487832 |
| 2026-05-24 | $179.434.791 | $28.070.331 | $0,490635 |
| 2026-05-23 | $169.681.579 | $37.812.165 | $0,506141 |
| 2026-05-22 | $178.194.058 | $27.333.710 | $0,478459 |
| 2026-05-21 | $174.023.799 | $23.288.342 | $0,502520 |
| 2026-05-20 | $169.693.598 | $25.127.552 | $0,490991 |
| 2026-05-19 | $173.632.129 | $40.809.856 | $0,478565 |
| 2026-05-18 | $167.004.104 | $27.964.446 | $0,489024 |
| 2026-05-17 | $176.450.591 | $33.864.168 | $0,471321 |
| 2026-05-16 | $177.720.905 | $39.949.092 | $0,496692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
