Data Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $65.937.359 | $3.744.313 | N/A |
| 2026-10-16 | $68.507.543 | $13.694.535 | $0,183096 |
| 2026-10-15 | $71.086.906 | $3.646.295 | $0,190256 |
| 2026-10-14 | $76.225.345 | $23.175.630 | $0,197444 |
| 2026-10-13 | $76.167.319 | $14.631.737 | $0,211742 |
| 2026-10-12 | $71.606.537 | $1.864.847 | $0,211604 |
| 2026-10-11 | $71.205.259 | $2.034.723 | $0,198958 |
| 2026-10-10 | $69.969.120 | $1.702.630 | $0,197867 |
| 2026-10-09 | $70.529.533 | $2.014.299 | $0,194456 |
| 2026-10-08 | $72.745.806 | $4.913.158 | $0,196036 |
| 2026-10-07 | $73.348.715 | $2.917.822 | $0,202220 |
| 2026-10-06 | $76.893.712 | $6.224.673 | $0,203921 |
| 2026-10-05 | $76.402.733 | $1.670.097 | $0,213805 |
| 2026-10-04 | $77.153.910 | $5.776.507 | $0,212466 |
| 2026-10-03 | $76.107.913 | $6.079.180 | $0,214583 |
| 2026-10-02 | $77.064.228 | $9.760.351 | $0,211702 |
| 2026-10-01 | $77.940.853 | $8.043.761 | $0,214385 |
| 2026-09-30 | $78.758.379 | $12.342.047 | $0,216842 |
| 2026-09-29 | $79.442.100 | $19.815.816 | $0,219139 |
| 2026-09-28 | $84.857.411 | $11.275.108 | $0,221070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
