Data Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $69.767.712 | $4.205.534 | N/A |
| 2026-08-23 | $68.777.436 | $3.847.390 | $0,194886 |
| 2026-08-22 | $71.680.663 | $6.144.453 | $0,192134 |
| 2026-08-21 | $66.098.592 | $3.040.115 | $0,200259 |
| 2026-08-20 | $64.367.513 | $2.407.026 | $0,184677 |
| 2026-08-19 | $62.285.464 | $2.787.374 | $0,179854 |
| 2026-08-18 | $62.810.705 | $2.792.478 | $0,174049 |
| 2026-08-17 | $85.377.704 | $1.205.127 | $0,175529 |
| 2026-08-16 | $88.121.160 | $1.247.845 | $0,186073 |
| 2026-08-15 | $87.875.624 | $2.015.761 | $0,192063 |
| 2026-08-14 | $91.870.977 | $1.002.965 | $0,191539 |
| 2026-08-13 | $70.934.838 | $1.971.732 | $0,200258 |
| 2026-08-12 | $72.999.284 | $2.390.323 | $0,198302 |
| 2026-08-11 | $74.857.946 | $2.659.226 | $0,204087 |
| 2026-08-10 | $74.948.809 | $1.484.203 | $0,209297 |
| 2026-08-09 | $75.519.825 | $1.495.016 | $0,209562 |
| 2026-08-08 | $75.455.544 | $2.623.173 | $0,211173 |
| 2026-08-07 | $76.345.442 | $3.455.504 | $0,211009 |
| 2026-08-06 | $77.013.291 | $3.341.536 | $0,213512 |
| 2026-08-05 | $76.695.979 | $4.024.289 | $0,215396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
