Data Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $97.883.942 | $18.169.887 | N/A |
| 2026-07-24 | $93.488.770 | $2.339.110 | $0,273998 |
| 2026-07-23 | $95.109.044 | $2.338.471 | $0,261713 |
| 2026-07-22 | $96.042.299 | $2.659.040 | $0,266268 |
| 2026-07-21 | $95.816.356 | $2.480.248 | $0,268900 |
| 2026-07-20 | $97.449.469 | $1.595.032 | $0,268287 |
| 2026-07-19 | $97.007.910 | $3.075.610 | $0,272878 |
| 2026-07-18 | $98.719.202 | $6.237.259 | $0,271659 |
| 2026-07-17 | $100.734.635 | $12.513.338 | $0,276472 |
| 2026-07-16 | $99.658.405 | $11.806.673 | $0,282145 |
| 2026-07-15 | $100.343.752 | $3.771.976 | $0,279160 |
| 2026-07-14 | $99.007.930 | $6.271.271 | $0,281105 |
| 2026-07-13 | $96.932.185 | $4.764.528 | $0,277387 |
| 2026-07-12 | $102.391.965 | $6.521.001 | $0,271595 |
| 2026-07-11 | $102.617.617 | $90.045.932 | $0,286923 |
| 2026-07-10 | $100.860.391 | $206.435.814 | $0,287584 |
| 2026-07-09 | $99.870.448 | $5.387.801 | $0,282690 |
| 2026-07-08 | $105.189.068 | $246.931.266 | $0,279948 |
| 2026-07-07 | $108.202.832 | $6.412.098 | $0,294891 |
| 2026-07-06 | $107.812.344 | $3.527.524 | $0,303372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
