Data Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $69.428.822 | $3.872.008 | N/A |
| 2026-09-14 | $68.039.363 | $877.063 | $0,193541 |
| 2026-09-13 | $68.593.394 | $1.044.894 | $0,189684 |
| 2026-09-12 | $68.983.721 | $2.054.595 | $0,191244 |
| 2026-09-11 | $70.045.074 | $5.156.326 | $0,192348 |
| 2026-09-10 | $70.688.522 | $2.326.212 | $0,195324 |
| 2026-09-09 | $70.376.142 | $1.832.361 | $0,197144 |
| 2026-09-08 | $69.731.017 | $1.161.735 | $0,196298 |
| 2026-09-07 | $69.737.665 | $1.764.082 | $0,194524 |
| 2026-09-06 | $68.541.826 | $1.754.602 | $0,194567 |
| 2026-09-05 | $68.003.371 | $1.964.555 | $0,191256 |
| 2026-09-04 | $69.660.973 | $5.290.826 | $0,189778 |
| 2026-09-03 | $69.494.680 | $6.747.328 | $0,194429 |
| 2026-09-02 | $67.887.032 | $8.486.293 | $0,193981 |
| 2026-09-01 | $65.218.022 | $1.517.155 | $0,189508 |
| 2026-08-31 | $65.630.928 | $2.743.610 | $0,182071 |
| 2026-08-30 | $66.136.319 | $2.130.697 | $0,183237 |
| 2026-08-29 | $65.744.429 | $3.045.461 | $0,184661 |
| 2026-08-28 | $67.648.713 | $3.409.224 | $0,183581 |
| 2026-08-27 | $68.333.574 | $2.934.821 | $0,188912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
