Data Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $56.575.468 | $20.070.323 | N/A |
| 2026-10-24 | $54.869.368 | $17.940.814 | $0,156938 |
| 2026-10-23 | $53.275.155 | $6.013.990 | $0,152225 |
| 2026-10-22 | $56.927.436 | $14.695.320 | $0,147821 |
| 2026-10-21 | $55.359.827 | $13.890.505 | $0,157975 |
| 2026-10-20 | $55.172.014 | $7.529.730 | $0,153645 |
| 2026-10-19 | $59.370.156 | $6.826.317 | $0,153143 |
| 2026-10-18 | $62.939.028 | $8.512.024 | $0,164818 |
| 2026-10-17 | $65.937.359 | $3.744.313 | $0,174748 |
| 2026-10-16 | $68.507.543 | $13.694.535 | $0,183096 |
| 2026-10-15 | $71.086.906 | $3.646.295 | $0,190256 |
| 2026-10-14 | $76.225.345 | $23.175.630 | $0,197444 |
| 2026-10-13 | $76.167.319 | $14.631.737 | $0,211742 |
| 2026-10-12 | $71.606.537 | $1.864.847 | $0,211604 |
| 2026-10-11 | $71.205.259 | $2.034.723 | $0,198958 |
| 2026-10-10 | $69.969.120 | $1.702.630 | $0,197867 |
| 2026-10-09 | $70.529.533 | $2.014.299 | $0,194456 |
| 2026-10-08 | $72.745.806 | $4.913.158 | $0,196036 |
| 2026-10-07 | $73.348.715 | $2.917.822 | $0,202220 |
| 2026-10-06 | $76.893.712 | $6.224.673 | $0,203921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
