Data Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $67.648.713 | $3.409.224 | N/A |
| 2026-08-27 | $68.333.574 | $2.934.821 | $0,188912 |
| 2026-08-26 | $66.928.232 | $4.177.575 | $0,190838 |
| 2026-08-25 | $68.177.258 | $4.554.949 | $0,186927 |
| 2026-08-24 | $69.767.712 | $4.205.534 | $0,190430 |
| 2026-08-23 | $68.427.871 | $6.928.567 | $0,194886 |
| 2026-08-22 | $71.698.243 | $3.841.846 | $0,191158 |
| 2026-08-21 | $65.512.295 | $3.033.943 | $0,200308 |
| 2026-08-20 | $64.626.863 | $1.462.388 | $0,183039 |
| 2026-08-19 | $62.323.239 | $2.798.129 | $0,180579 |
| 2026-08-18 | $62.648.301 | $2.948.151 | $0,174154 |
| 2026-08-17 | $85.348.995 | $1.206.889 | $0,175075 |
| 2026-08-16 | $88.063.185 | $1.179.417 | $0,186011 |
| 2026-08-15 | $87.930.173 | $2.053.168 | $0,191937 |
| 2026-08-14 | $91.641.672 | $1.520.942 | $0,191657 |
| 2026-08-13 | $70.934.838 | $1.971.732 | $0,199758 |
| 2026-08-12 | $72.999.284 | $2.390.323 | $0,198302 |
| 2026-08-11 | $74.857.946 | $2.659.226 | $0,204087 |
| 2026-08-10 | $75.240.885 | $1.568.517 | $0,209297 |
| 2026-08-09 | $75.476.534 | $1.451.980 | $0,210378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
