StoxFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.696,66 | $6,03 | N/A |
| 2026-10-23 | $7.756,14 | $87,20 | $0,00000770 |
| 2026-10-22 | $8.433,41 | $609,01 | $0,00000776 |
| 2026-10-21 | $6.885,81 | $32,88 | $0,00000843 |
| 2026-10-20 | $6.943,28 | $47,12 | $0,00000689 |
| 2026-10-19 | $6.745,86 | $188,32 | $0,00000694 |
| 2026-10-18 | $7.249,99 | $474,20 | $0,00000675 |
| 2026-10-17 | $8.457,42 | $1,19 | $0,00000725 |
| 2026-10-16 | $8.531,57 | $38,95 | $0,00000846 |
| 2026-10-15 | $8.603,01 | $325,33 | $0,00000853 |
| 2026-10-14 | $9.778,00 | $19,81 | $0,00000860 |
| 2026-10-13 | $9.679,89 | $18,09 | $0,00000978 |
| 2026-10-12 | $9.822,87 | $40,27 | $0,00000968 |
| 2026-10-11 | $9.934,99 | $1,87 | $0,00000982 |
| 2026-10-10 | $9.698,31 | $132,10 | $0,00000993 |
| 2026-10-09 | $9.513,82 | $44,52 | $0,00000970 |
| 2026-10-08 | $9.974,60 | $592,04 | $0,00000951 |
| 2026-10-07 | $12.074,70 | $75,04 | $0,00000997 |
| 2026-10-06 | $12.311,92 | $25,42 | $0,00001207 |
| 2026-10-05 | $12.666,66 | $9,13 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
