Straight coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $1.782,00 | $2,06 | N/A |
| 2026-07-17 | $1.778,13 | $2,06 | $0,00000178 |
| 2026-07-14 | $1.833,05 | $4,00 | $0,00000184 |
| 2026-07-13 | $1.775,55 | $93,49 | $0,00000178 |
| 2026-07-10 | $1.886,63 | $2,78 | $0,00000189 |
| 2026-07-09 | $1.866,15 | $2,75 | $0,00000187 |
| 2026-07-08 | $1.974,73 | $70,03 | $0,00000198 |
| 2026-07-07 | $2.111,12 | $72,89 | $0,00000211 |
| 2026-07-06 | $2.124,36 | $166,22 | $0,00000213 |
| 2026-07-05 | $2.563,88 | $9,28 | $0,00000257 |
| 2026-07-04 | $2.636,45 | $19,08 | $0,00000264 |
| 2026-07-03 | $2.626,80 | $19,01 | $0,00000263 |
| 2026-07-01 | $2.415,18 | $40,28 | $0,00000242 |
| 2026-06-30 | $2.355,26 | $39,28 | $0,00000236 |
| 2026-06-29 | $2.401,99 | $73,50 | $0,00000240 |
| 2026-06-28 | $2.156,27 | $1,13 | $0,00000216 |
| 2026-06-27 | $2.190,20 | $4,61 | $0,00000219 |
| 2026-06-26 | $2.180,31 | $4,59 | $0,00000218 |
| 2026-06-21 | $2.321,29 | $79,63 | $0,00000232 |
| 2026-06-20 | $2.408,89 | $2,24 | $0,00000241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
