StraitsX XUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $46.197.596 | $7.983.447 | N/A |
| 2026-10-16 | $46.189.468 | $10.128.982 | $1,000 |
| 2026-10-15 | $46.195.904 | $13.085.532 | $1,000 |
| 2026-10-14 | $46.195.274 | $9.510.865 | $1,000 |
| 2026-10-13 | $46.198.182 | $6.383.551 | $1,000 |
| 2026-10-12 | $46.192.450 | $2.922.511 | $1,000 |
| 2026-10-11 | $46.190.377 | $6.347.261 | $1,000 |
| 2026-10-10 | $46.190.615 | $12.206.491 | $1,000 |
| 2026-10-09 | $41.185.932 | $4.949.332 | $1,000 |
| 2026-10-08 | $41.186.846 | $6.119.793 | $1,000 |
| 2026-10-07 | $41.188.037 | $6.142.952 | $1,000 |
| 2026-10-06 | $41.194.161 | $5.844.129 | $1,000 |
| 2026-10-05 | $41.188.566 | $3.801.013 | $1,000 |
| 2026-10-04 | $41.191.104 | $7.728.010 | $1,000 |
| 2026-10-03 | $41.175.228 | $7.504.088 | $1,000 |
| 2026-10-02 | $41.169.777 | $5.032.194 | $0,999828 |
| 2026-10-01 | $41.203.653 | $10.273.304 | $0,999696 |
| 2026-09-30 | $41.205.129 | $6.078.056 | $1,001 |
| 2026-09-29 | $41.205.462 | $3.252.608 | $1,001 |
| 2026-09-28 | $41.192.916 | $6.605.306 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
