StraitsX XUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $62.267.487 | $8.027.490 | N/A |
| 2026-05-29 | $62.258.702 | $14.341.662 | $1,000 |
| 2026-05-28 | $62.252.476 | $8.093.042 | $0,999969 |
| 2026-05-27 | $62.262.168 | $17.519.484 | $0,999865 |
| 2026-05-26 | $62.249.457 | $7.982.219 | $1,000 |
| 2026-05-25 | $62.246.274 | $846.644 | $0,999805 |
| 2026-05-24 | $62.254.933 | $9.601.494 | $0,999747 |
| 2026-05-23 | $62.233.447 | $4.575.898 | $0,999906 |
| 2026-05-22 | $62.249.674 | $13.629.158 | $0,999492 |
| 2026-05-21 | $53.894.975 | $13.054.036 | $0,999813 |
| 2026-05-20 | $53.888.293 | $10.178.615 | $0,999662 |
| 2026-05-19 | $53.910.129 | $19.149.505 | $0,999513 |
| 2026-05-18 | $53.915.443 | $7.338.233 | $0,999948 |
| 2026-05-17 | $53.892.960 | $10.596.463 | $1,000 |
| 2026-05-16 | $53.915.236 | $25.601.877 | $0,999622 |
| 2026-05-15 | $53.904.165 | $14.592.556 | $1,000 |
| 2026-05-14 | $53.902.164 | $12.043.373 | $0,999853 |
| 2026-05-13 | $53.897.458 | $25.119.861 | $0,999800 |
| 2026-05-12 | $53.894.112 | $10.730.708 | $0,999723 |
| 2026-05-11 | $63.907.959 | $7.189.267 | $0,999621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
