StraitsX XUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $53.904.165 | $14.592.556 | N/A |
| 2026-05-14 | $53.902.164 | $12.043.373 | $0,999853 |
| 2026-05-13 | $53.897.458 | $25.119.861 | $0,999800 |
| 2026-05-12 | $53.894.112 | $10.730.708 | $0,999723 |
| 2026-05-11 | $63.907.959 | $7.189.267 | $0,999621 |
| 2026-05-10 | $63.900.419 | $7.414.774 | $0,999918 |
| 2026-05-09 | $63.945.964 | $17.269.154 | $0,999801 |
| 2026-05-08 | $63.911.255 | $18.016.124 | $1,000 |
| 2026-05-07 | $63.908.143 | $21.462.633 | $0,999967 |
| 2026-05-06 | $63.904.258 | $20.612.294 | $0,999926 |
| 2026-05-05 | $63.899.425 | $14.731.968 | $0,999855 |
| 2026-05-04 | $63.899.803 | $7.651.564 | $0,999792 |
| 2026-05-03 | $63.903.774 | $12.416.762 | $0,999801 |
| 2026-05-02 | $63.905.265 | $13.206.134 | $0,999847 |
| 2026-05-01 | $63.879.290 | $16.715.397 | $0,999883 |
| 2026-04-30 | $63.880.467 | $10.934.697 | $0,999470 |
| 2026-04-29 | $62.891.507 | $9.158.684 | $0,999487 |
| 2026-04-28 | $62.915.041 | $14.344.732 | $0,999691 |
| 2026-04-27 | $62.909.273 | $12.592.291 | $1,000 |
| 2026-04-26 | $62.893.110 | $9.240.502 | $0,999931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
