Strata Junior mHYPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $139.741 | $0,000000000000000000 | N/A |
| 2026-05-31 | $139.698 | $0,000000000000000000 | $1,015 |
| 2026-05-30 | $134.608 | $0,000000000000000000 | $1,015 |
| 2026-05-29 | $134.552 | $0,000000000000000000 | $1,014 |
| 2026-05-28 | $134.265 | $0,000000000000000000 | $1,014 |
| 2026-05-27 | $134.224 | $0,000000000000000000 | $1,014 |
| 2026-05-26 | $134.140 | $0,000000000000000000 | $1,013 |
| 2026-05-25 | $134.098 | $0,000000000000000000 | $1,013 |
| 2026-05-24 | $134.033 | $0,000000000000000000 | $1,012 |
| 2026-05-23 | $134.001 | $0,000000000000000000 | $1,012 |
| 2026-05-22 | $133.770 | $0,000000000000000000 | $1,012 |
| 2026-05-21 | $133.820 | $0,000000000000000000 | $1,010 |
| 2026-05-20 | $133.871 | $0,000000000000000000 | $1,011 |
| 2026-05-19 | $133.758 | $0,000000000000000000 | $1,011 |
| 2026-05-18 | $132.701 | $0,000000000000000000 | $1,010 |
| 2026-05-17 | $132.664 | $0,000000000000000000 | $1,010 |
| 2026-05-16 | $132.696 | $0,000000000000000000 | $1,010 |
| 2026-05-15 | $132.487 | $0,000000000000000000 | $1,010 |
| 2026-05-14 | $132.530 | $0,000000000000000000 | $1,008 |
| 2026-05-13 | $132.575 | $0,000000000000000000 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
