Strata Junior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $307.653 | $0,000000000000000000 | N/A |
| 2026-08-12 | $318.554 | $0,000000000000000000 | $1,12 |
| 2026-08-11 | $318.482 | $0,000000000000000000 | $1,12 |
| 2026-08-10 | $318.394 | $0,000000000000000000 | $1,12 |
| 2026-08-09 | $318.307 | $0,000000000000000000 | $1,12 |
| 2026-08-08 | $318.222 | $0,000000000000000000 | $1,12 |
| 2026-08-07 | $318.147 | $0,000000000000000000 | $1,12 |
| 2026-08-06 | $377.901 | $0,000000000000000000 | $1,11 |
| 2026-08-05 | $377.797 | $0,000000000000000000 | $1,11 |
| 2026-08-04 | $433.214 | $0,000000000000000000 | $1,11 |
| 2026-08-03 | $434.929 | $0,000000000000000000 | $1,11 |
| 2026-08-02 | $434.814 | $0,000000000000000000 | $1,11 |
| 2026-08-01 | $436.212 | $0,000000000000000000 | $1,11 |
| 2026-07-31 | $436.095 | $0,000000000000000000 | $1,11 |
| 2026-07-30 | $435.974 | $0,000000000000000000 | $1,11 |
| 2026-07-29 | $435.853 | $0,000000000000000000 | $1,11 |
| 2026-07-28 | $435.847 | $0,000000000000000000 | $1,11 |
| 2026-07-27 | $435.725 | $0,000000000000000000 | $1,11 |
| 2026-07-26 | $511.975 | $0,000000000000000000 | $1,11 |
| 2026-07-25 | $511.826 | $0,000000000000000000 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
