Strata Junior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $311.184 | $0,000000000000000000 | N/A |
| 2026-10-11 | $311.131 | $0,000000000000000000 | $1,13 |
| 2026-10-10 | $311.078 | $0,000000000000000000 | $1,13 |
| 2026-10-09 | $311.025 | $0,000000000000000000 | $1,13 |
| 2026-10-08 | $310.971 | $0,000000000000000000 | $1,13 |
| 2026-10-07 | $310.949 | $0,000000000000000000 | $1,13 |
| 2026-10-06 | $310.937 | $0,000000000000000000 | $1,13 |
| 2026-10-05 | $310.885 | $0,000000000000000000 | $1,13 |
| 2026-10-04 | $310.843 | $0,000000000000000000 | $1,13 |
| 2026-10-03 | $310.789 | $0,000000000000000000 | $1,13 |
| 2026-10-02 | $310.726 | $0,000000000000000000 | $1,13 |
| 2026-10-01 | $310.667 | $0,000000000000000000 | $1,13 |
| 2026-09-30 | $310.611 | $0,000000000000000000 | $1,13 |
| 2026-09-29 | $310.553 | $0,000000000000000000 | $1,13 |
| 2026-09-28 | $310.496 | $0,000000000000000000 | $1,13 |
| 2026-09-27 | $310.441 | $0,000000000000000000 | $1,13 |
| 2026-09-26 | $310.392 | $0,000000000000000000 | $1,13 |
| 2026-09-25 | $310.336 | $0,000000000000000000 | $1,13 |
| 2026-09-24 | $310.284 | $0,000000000000000000 | $1,13 |
| 2026-09-23 | $310.235 | $0,000000000000000000 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
