Strata Junior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $308.527 | $0,000000000000000000 | N/A |
| 2026-08-26 | $308.499 | $0,000000000000000000 | $1,12 |
| 2026-08-25 | $308.456 | $0,000000000000000000 | $1,12 |
| 2026-08-24 | $308.427 | $0,000000000000000000 | $1,12 |
| 2026-08-23 | $308.362 | $0,000000000000000000 | $1,12 |
| 2026-08-22 | $308.310 | $0,000000000000000000 | $1,12 |
| 2026-08-21 | $308.237 | $0,000000000000000000 | $1,12 |
| 2026-08-20 | $308.153 | $0,000000000000000000 | $1,12 |
| 2026-08-19 | $308.068 | $0,000000000000000000 | $1,12 |
| 2026-08-18 | $307.980 | $0,000000000000000000 | $1,12 |
| 2026-08-17 | $307.893 | $0,000000000000000000 | $1,12 |
| 2026-08-16 | $307.807 | $0,000000000000000000 | $1,12 |
| 2026-08-15 | $307.723 | $0,000000000000000000 | $1,12 |
| 2026-08-14 | $307.645 | $0,000000000000000000 | $1,12 |
| 2026-08-13 | $307.653 | $0,000000000000000000 | $1,12 |
| 2026-08-12 | $318.554 | $0,000000000000000000 | $1,12 |
| 2026-08-11 | $318.482 | $0,000000000000000000 | $1,12 |
| 2026-08-10 | $318.394 | $0,000000000000000000 | $1,12 |
| 2026-08-09 | $318.307 | $0,000000000000000000 | $1,12 |
| 2026-08-08 | $318.222 | $0,000000000000000000 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
