Strata Junior NUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.453.099 | $0,000000000000000000 | N/A |
| 2026-06-25 | $1.452.845 | $0,000000000000000000 | $1,10 |
| 2026-06-24 | $1.452.600 | $0,000000000000000000 | $1,10 |
| 2026-06-23 | $1.617.912 | $0,000000000000000000 | $1,10 |
| 2026-06-22 | $1.619.266 | $0,000000000000000000 | $1,10 |
| 2026-06-21 | $1.619.031 | $0,000000000000000000 | $1,10 |
| 2026-06-20 | $1.617.546 | $0,000000000000000000 | $1,10 |
| 2026-06-19 | $1.945.771 | $0,000000000000000000 | $1,10 |
| 2026-06-18 | $2.161.151 | $0,000000000000000000 | $1,10 |
| 2026-06-17 | $2.160.727 | $0,000000000000000000 | $1,10 |
| 2026-06-16 | $2.401.713 | $0,000000000000000000 | $1,10 |
| 2026-06-15 | $2.620.775 | $0,000000000000000000 | $1,10 |
| 2026-06-14 | $2.620.385 | $0,000000000000000000 | $1,10 |
| 2026-06-13 | $2.619.879 | $0,000000000000000000 | $1,10 |
| 2026-06-12 | $2.626.908 | $0,000000000000000000 | $1,10 |
| 2026-06-11 | $2.631.100 | $0,000000000000000000 | $1,10 |
| 2026-06-10 | $2.638.025 | $0,000000000000000000 | $1,10 |
| 2026-06-09 | $2.702.809 | $0,000000000000000000 | $1,10 |
| 2026-06-08 | $2.714.637 | $0,000000000000000000 | $1,10 |
| 2026-06-07 | $2.890.578 | $0,000000000000000000 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
