Strata Junior USDat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.811.740 | $0,000000000000000000 | N/A |
| 2026-09-05 | $1.806.886 | $0,000000000000000000 | $0,486245 |
| 2026-09-04 | $1.815.124 | $0,000000000000000000 | $0,484812 |
| 2026-09-03 | $1.748.673 | $0,000000000000000000 | $0,487808 |
| 2026-09-02 | $1.718.634 | $0,000000000000000000 | $0,468418 |
| 2026-09-01 | $1.727.624 | $0,000000000000000000 | $0,460979 |
| 2026-08-31 | $1.765.507 | $0,000000000000000000 | $0,463204 |
| 2026-08-30 | $1.758.517 | $0,000000000000000000 | $0,473234 |
| 2026-08-29 | $1.761.320 | $0,000000000000000000 | $0,472835 |
| 2026-08-28 | $1.819.700 | $0,000000000000000000 | $0,473208 |
| 2026-08-27 | $1.762.372 | $0,000000000000000000 | $0,486356 |
| 2026-08-26 | $1.735.019 | $0,000000000000000000 | $0,469491 |
| 2026-08-25 | $1.717.577 | $0,000000000000000000 | $0,469684 |
| 2026-08-24 | $1.639.916 | $0,000000000000000000 | $0,469537 |
| 2026-08-23 | $1.639.011 | $0,000000000000000000 | $0,447135 |
| 2026-08-22 | $1.635.376 | $0,000000000000000000 | $0,446801 |
| 2026-08-21 | $1.570.856 | $0,000000000000000000 | $0,445226 |
| 2026-08-20 | $1.570.721 | $0,000000000000000000 | $0,428198 |
| 2026-08-19 | $1.497.819 | $0,000000000000000000 | $0,427273 |
| 2026-08-18 | $1.519.189 | $0,000000000000000000 | $0,406607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
