Strata Junior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.865.378 | $109,42 | N/A |
| 2026-08-10 | $6.692.433 | $24,13 | $1,067 |
| 2026-08-09 | $6.690.844 | $18,94 | $1,066 |
| 2026-08-08 | $6.687.831 | $363,48 | $1,066 |
| 2026-08-07 | $6.627.169 | $537,98 | $1,066 |
| 2026-08-06 | $6.628.447 | $63,67 | $1,066 |
| 2026-08-05 | $6.628.458 | $63,67 | $1,066 |
| 2026-08-04 | $6.612.561 | $138,68 | $1,066 |
| 2026-08-03 | $6.609.290 | $227,08 | $1,065 |
| 2026-08-02 | $6.611.201 | $3,35 | $1,065 |
| 2026-08-01 | $6.611.518 | $3,35 | $1,065 |
| 2026-07-31 | $6.545.727 | $5,85 | $1,065 |
| 2026-07-30 | $6.544.210 | $3.443,62 | $1,065 |
| 2026-07-29 | $6.539.901 | $267,38 | $1,064 |
| 2026-07-28 | $6.546.756 | $172,78 | $1,064 |
| 2026-07-27 | $6.546.301 | $125,35 | $1,064 |
| 2026-07-26 | $6.538.869 | $934,64 | $1,064 |
| 2026-07-25 | $6.538.303 | $563,57 | $1,063 |
| 2026-07-24 | $6.531.008 | $325,02 | $1,063 |
| 2026-07-23 | $6.537.482 | $383,50 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
