Strata Junior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.343.037 | $205,06 | N/A |
| 2026-10-22 | $5.389.088 | $200,76 | $1,082 |
| 2026-10-21 | $5.980.830 | $585,24 | $1,082 |
| 2026-10-20 | $5.982.740 | $570,82 | $1,082 |
| 2026-10-19 | $5.993.179 | $9.948,58 | $1,082 |
| 2026-10-18 | $6.422.420 | $9.939,98 | $1,081 |
| 2026-10-17 | $6.428.026 | $1.776,86 | $1,079 |
| 2026-10-16 | $6.430.523 | $1.777,82 | $1,080 |
| 2026-10-15 | $6.401.433 | $4.358,64 | $1,081 |
| 2026-10-14 | $6.409.175 | $130,12 | $1,079 |
| 2026-10-13 | $6.508.266 | $194,70 | $1,080 |
| 2026-10-12 | $7.163.655 | $165,42 | $1,080 |
| 2026-10-11 | $7.156.410 | $10.535,53 | $1,080 |
| 2026-10-08 | $7.185.891 | $3.325,91 | $1,078 |
| 2026-10-07 | $7.183.302 | $1.451,06 | $1,078 |
| 2026-10-06 | $7.185.433 | $11.886,96 | $1,078 |
| 2026-10-05 | $7.198.922 | $1.616,87 | $1,078 |
| 2026-10-04 | $7.208.507 | $6.052,62 | $1,078 |
| 2026-10-03 | $7.213.934 | $1.470,25 | $1,078 |
| 2026-10-02 | $7.642.282 | $558,89 | $1,078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
