Strata Junior USDe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.385.765 | $802,06 | N/A |
| 2026-06-26 | $9.404.584 | $1.308,47 | $1,054 |
| 2026-06-25 | $9.460.822 | $283,82 | $1,054 |
| 2026-06-24 | $9.469.751 | $1.354,19 | $1,053 |
| 2026-06-23 | $9.445.008 | $63,15 | $1,054 |
| 2026-06-22 | $9.455.741 | $2.061,97 | $1,055 |
| 2026-06-21 | $9.441.050 | $215,51 | $1,055 |
| 2026-06-20 | $9.486.150 | $1.251,58 | $1,054 |
| 2026-06-19 | $9.617.254 | $81,78 | $1,054 |
| 2026-06-18 | $9.632.863 | $161,67 | $1,053 |
| 2026-06-17 | $9.636.382 | $16,86 | $1,053 |
| 2026-06-16 | $9.634.318 | $200,80 | $1,053 |
| 2026-06-15 | $9.634.318 | $200,80 | $1,053 |
| 2026-06-14 | $9.677.310 | $167,74 | $1,053 |
| 2026-06-13 | $9.675.962 | $3.610,36 | $1,053 |
| 2026-06-12 | $9.675.962 | $3.610,36 | $1,053 |
| 2026-06-11 | $9.490.053 | $12,42 | $1,053 |
| 2026-06-10 | $9.492.606 | $12,42 | $1,053 |
| 2026-06-09 | $9.554.127 | $1,13 | $1,053 |
| 2026-06-08 | $9.555.885 | $103,28 | $1,053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
