Strata Senior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $187.558 | $0,000000000000000000 | N/A |
| 2026-10-16 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-15 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-14 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-13 | $187.570 | $0,000000000000000000 | $1,25 |
| 2026-10-12 | $187.570 | $0,000000000000000000 | $1,25 |
| 2026-10-11 | $187.589 | $0,000000000000000000 | $1,25 |
| 2026-10-10 | $187.592 | $0,000000000000000000 | $1,25 |
| 2026-10-09 | $187.599 | $0,000000000000000000 | $1,25 |
| 2026-10-08 | $188.395 | $0,000000000000000000 | $1,25 |
| 2026-10-07 | $202.421 | $0,000000000000000000 | $1,25 |
| 2026-10-06 | $261.271 | $0,000000000000000000 | $1,25 |
| 2026-10-05 | $268.481 | $0,000000000000000000 | $1,25 |
| 2026-10-04 | $268.481 | $0,000000000000000000 | $1,25 |
| 2026-10-03 | $268.491 | $0,000000000000000000 | $1,25 |
| 2026-10-02 | $269.115 | $0,000000000000000000 | $1,25 |
| 2026-10-01 | $270.886 | $0,000000000000000000 | $1,25 |
| 2026-09-30 | $271.632 | $0,000000000000000000 | $1,25 |
| 2026-09-29 | $272.076 | $0,000000000000000000 | $1,25 |
| 2026-09-28 | $272.312 | $0,000000000000000000 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
