Strata Senior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.402.530 | $0,000000000000000000 | N/A |
| 2026-09-01 | $1.402.373 | $0,000000000000000000 | $1,041 |
| 2026-08-31 | $1.402.215 | $0,000000000000000000 | $1,041 |
| 2026-08-30 | $1.402.058 | $0,000000000000000000 | $1,041 |
| 2026-08-29 | $1.401.900 | $0,000000000000000000 | $1,041 |
| 2026-08-28 | $1.401.743 | $0,000000000000000000 | $1,041 |
| 2026-08-27 | $1.401.585 | $0,000000000000000000 | $1,040 |
| 2026-08-26 | $1.401.428 | $0,000000000000000000 | $1,040 |
| 2026-08-25 | $1.401.269 | $0,000000000000000000 | $1,040 |
| 2026-08-24 | $1.401.106 | $0,000000000000000000 | $1,040 |
| 2026-08-23 | $1.400.944 | $0,000000000000000000 | $1,040 |
| 2026-08-22 | $1.400.780 | $0,000000000000000000 | $1,040 |
| 2026-08-21 | $1.400.617 | $0,000000000000000000 | $1,040 |
| 2026-08-20 | $1.400.455 | $0,000000000000000000 | $1,040 |
| 2026-08-19 | $1.400.292 | $0,000000000000000000 | $1,040 |
| 2026-08-18 | $1.400.129 | $0,000000000000000000 | $1,039 |
| 2026-08-17 | $1.399.966 | $0,000000000000000000 | $1,039 |
| 2026-08-16 | $1.399.803 | $0,000000000000000000 | $1,039 |
| 2026-08-15 | $1.399.641 | $0,000000000000000000 | $1,039 |
| 2026-08-14 | $1.399.478 | $0,000000000000000000 | $1,039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
