Strata Senior NUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $31.915 | $0,000000000000000000 | N/A |
| 2026-11-01 | $62.857 | $0,000000000000000000 | $1,25 |
| 2026-10-31 | $62.857 | $0,000000000000000000 | $1,25 |
| 2026-10-30 | $62.957 | $0,000000000000000000 | $1,25 |
| 2026-10-29 | $62.957 | $0,000000000000000000 | $1,25 |
| 2026-10-28 | $62.957 | $0,000000000000000000 | $1,25 |
| 2026-10-27 | $62.957 | $0,000000000000000000 | $1,25 |
| 2026-10-26 | $62.974 | $0,000000000000000000 | $1,25 |
| 2026-10-25 | $62.974 | $0,000000000000000000 | $1,25 |
| 2026-10-24 | $62.974 | $0,000000000000000000 | $1,25 |
| 2026-10-23 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-22 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-21 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-20 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-19 | $187.514 | $0,000000000000000000 | $1,25 |
| 2026-10-18 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-17 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-16 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-15 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-14 | $187.558 | $0,000000000000000000 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
