Strata Senior PRIME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $102.276 | $0,000000000000000000 | N/A |
| 2026-10-04 | $102.265 | $0,000000000000000000 | $1,021 |
| 2026-10-03 | $102.252 | $0,000000000000000000 | $1,021 |
| 2026-10-02 | $102.233 | $0,000000000000000000 | $1,021 |
| 2026-10-01 | $102.223 | $0,000000000000000000 | $1,021 |
| 2026-09-30 | $102.203 | $0,000000000000000000 | $1,021 |
| 2026-09-29 | $102.184 | $0,000000000000000000 | $1,021 |
| 2026-09-28 | $102.165 | $0,000000000000000000 | $1,020 |
| 2026-09-27 | $102.150 | $0,000000000000000000 | $1,020 |
| 2026-09-26 | $102.132 | $0,000000000000000000 | $1,020 |
| 2026-09-25 | $102.118 | $0,000000000000000000 | $1,020 |
| 2026-09-24 | $102.104 | $0,000000000000000000 | $1,020 |
| 2026-09-23 | $102.087 | $0,000000000000000000 | $1,020 |
| 2026-09-22 | $102.069 | $0,000000000000000000 | $1,019 |
| 2026-09-21 | $102.052 | $0,000000000000000000 | $1,019 |
| 2026-09-20 | $102.037 | $0,000000000000000000 | $1,019 |
| 2026-09-19 | $102.021 | $0,000000000000000000 | $1,019 |
| 2026-09-18 | $102.008 | $0,000000000000000000 | $1,019 |
| 2026-09-17 | $101.996 | $0,000000000000000000 | $1,019 |
| 2026-09-16 | $101.983 | $0,000000000000000000 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
