Strata Senior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $58.243.621 | $4.220,84 | N/A |
| 2026-08-10 | $59.029.401 | $1.187,77 | $1,026 |
| 2026-08-09 | $59.038.370 | $1.098,45 | $1,028 |
| 2026-08-08 | $59.049.281 | $1.103,34 | $1,028 |
| 2026-08-07 | $59.011.933 | $3.588,68 | $1,028 |
| 2026-08-06 | $59.025.734 | $1.879,80 | $1,027 |
| 2026-08-05 | $59.065.903 | $3.417,56 | $1,028 |
| 2026-08-04 | $59.189.950 | $1.138,67 | $1,027 |
| 2026-08-03 | $59.681.355 | $844,92 | $1,028 |
| 2026-08-02 | $60.298.528 | $742,51 | $1,027 |
| 2026-08-01 | $59.787.949 | $916,35 | $1,027 |
| 2026-07-31 | $60.355.203 | $1.439,75 | $1,028 |
| 2026-07-30 | $60.132.989 | $12.018,92 | $1,027 |
| 2026-07-29 | $60.526.451 | $2.088,21 | $1,023 |
| 2026-07-28 | $60.474.572 | $1.832,56 | $1,027 |
| 2026-07-27 | $61.389.492 | $1.481,35 | $1,025 |
| 2026-07-26 | $61.260.522 | $4.346,09 | $1,027 |
| 2026-07-25 | $61.370.137 | $125,61 | $1,025 |
| 2026-07-24 | $62.024.351 | $3.188,49 | $1,027 |
| 2026-07-23 | $60.449.449 | $4.150,26 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
