Strata Senior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.798.900 | $472,69 | N/A |
| 2026-09-25 | $19.089.990 | $703,34 | $1,032 |
| 2026-09-24 | $17.818.343 | $1.324,36 | $1,032 |
| 2026-09-23 | $19.109.972 | $984,26 | $1,019 |
| 2026-09-22 | $19.266.121 | $59,57 | $1,029 |
| 2026-09-21 | $19.448.714 | $508,76 | $1,026 |
| 2026-09-20 | $20.238.352 | $3.331,90 | $1,027 |
| 2026-09-19 | $20.247.969 | $2.949,04 | $1,032 |
| 2026-09-18 | $20.363.187 | $854,36 | $1,031 |
| 2026-09-17 | $20.579.229 | $666,98 | $1,032 |
| 2026-09-16 | $20.541.364 | $2.262,28 | $1,030 |
| 2026-09-15 | $20.662.820 | $444,67 | $1,028 |
| 2026-09-14 | $22.435.426 | $5,21 | $1,031 |
| 2026-09-13 | $22.430.608 | $2.876,35 | $1,031 |
| 2026-09-12 | $22.525.695 | $1.109,02 | $1,031 |
| 2026-09-11 | $23.053.485 | $180,13 | $1,031 |
| 2026-09-10 | $25.595.526 | $817,80 | $1,030 |
| 2026-09-09 | $28.773.533 | $214,89 | $1,031 |
| 2026-09-08 | $33.305.478 | $710,04 | $1,026 |
| 2026-09-07 | $33.414.346 | $101,16 | $1,030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
