Strata Senior USDe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.818.513 | $897,05 | N/A |
| 2026-11-06 | $3.772.847 | $1,96 | $1,024 |
| 2026-11-05 | $3.981.643 | $230,81 | $1,011 |
| 2026-11-04 | $3.983.417 | $155,12 | $1,024 |
| 2026-11-03 | $3.970.782 | $818,66 | $1,023 |
| 2026-11-02 | $3.925.673 | $30,63 | $1,023 |
| 2026-11-01 | $3.981.754 | $190,15 | $1,011 |
| 2026-10-31 | $4.782.919 | $439,37 | $1,024 |
| 2026-10-30 | $4.731.846 | $764,20 | $1,023 |
| 2026-10-29 | $4.839.166 | $733,76 | $1,010 |
| 2026-10-28 | $4.872.607 | $2.012,16 | $1,032 |
| 2026-10-27 | $4.882.813 | $1.844,99 | $1,037 |
| 2026-10-26 | $4.882.962 | $15,40 | $1,037 |
| 2026-10-25 | $5.100.548 | $1.133,03 | $1,037 |
| 2026-10-24 | $5.137.520 | $299,75 | $1,036 |
| 2026-10-23 | $6.242.000 | $143,09 | $1,034 |
| 2026-10-22 | $17.016.384 | $2.077,21 | $1,036 |
| 2026-10-21 | $17.029.733 | $236,67 | $1,036 |
| 2026-10-20 | $16.994.229 | $1.646,68 | $1,036 |
| 2026-10-19 | $17.040.817 | $4,17 | $1,034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
