Strategy (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $810.282 | $445.208 | N/A |
| 2026-10-26 | $829.541 | $111.292 | $140,36 |
| 2026-10-25 | $836.534 | $367.802 | $143,69 |
| 2026-10-24 | $844.960 | $693.395 | $144,90 |
| 2026-10-23 | $836.259 | $337.440 | $146,36 |
| 2026-10-22 | $886.710 | $760.994 | $144,53 |
| 2026-10-21 | $745.716 | $404.295 | $151,44 |
| 2026-10-20 | $698.319 | $334.888 | $143,88 |
| 2026-10-19 | $696.861 | $107.561 | $135,91 |
| 2026-10-18 | $687.065 | $70.635 | $138,14 |
| 2026-10-17 | $683.268 | $645.257 | $136,20 |
| 2026-10-16 | $714.684 | $663.190 | $136,07 |
| 2026-10-15 | $678.662 | $201.286 | $148,06 |
| 2026-10-14 | $703.567 | $217.191 | $142,16 |
| 2026-10-13 | $690.371 | $365.465 | $152,51 |
| 2026-10-12 | $706.598 | $82.993 | $149,75 |
| 2026-10-11 | $697.091 | $21.317 | $157,29 |
| 2026-10-10 | $696.168 | $482.650 | $155,18 |
| 2026-10-09 | $684.625 | $477.222 | $154,97 |
| 2026-10-08 | $692.546 | $312.240 | $152,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
