Strategy Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $14.245,45 | N/A |
| 2026-10-27 | $0,000000000000000000 | $15.585,04 | $0,00200448 |
| 2026-10-26 | $0,000000000000000000 | $12.881,55 | $0,00186184 |
| 2026-10-25 | $0,000000000000000000 | $64.554 | $0,00193933 |
| 2026-10-24 | $0,000000000000000000 | $36.274 | $0,00192691 |
| 2026-10-23 | $0,000000000000000000 | $37.177 | $0,00229917 |
| 2026-10-22 | $0,000000000000000000 | $60.997 | $0,00213736 |
| 2026-10-21 | $0,000000000000000000 | $1.718,49 | $0,00248975 |
| 2026-10-20 | $0,000000000000000000 | $16.869,48 | $0,00206832 |
| 2026-10-19 | $0,000000000000000000 | $18.034,92 | $0,00192308 |
| 2026-10-18 | $0,000000000000000000 | $23.087 | $0,00198412 |
| 2026-10-17 | $0,000000000000000000 | $32.641 | $0,00194021 |
| 2026-10-16 | $0,000000000000000000 | $89.926 | $0,00199598 |
| 2026-10-15 | $0,000000000000000000 | $63.017 | $0,00224703 |
| 2026-10-14 | $0,000000000000000000 | $31.664 | $0,00177087 |
| 2026-10-13 | $0,000000000000000000 | $36.749 | $0,00180204 |
| 2026-10-12 | $0,000000000000000000 | $40.937 | $0,00173267 |
| 2026-10-11 | $0,000000000000000000 | $37.884 | $0,00194893 |
| 2026-10-10 | $0,000000000000000000 | $81.560 | $0,00229144 |
| 2026-10-09 | $0,000000000000000000 | $105.878 | $0,00205633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
