Strategy PP Variable xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $152.552.684 | $11.290,96 | N/A |
| 2026-08-09 | $147.618.975 | $15.582,70 | $101,78 |
| 2026-08-08 | $142.478.728 | $44.071 | $98,48 |
| 2026-08-07 | $150.293.010 | $139.140 | $95,05 |
| 2026-08-06 | $148.757.050 | $73.554 | $100,20 |
| 2026-08-05 | $148.773.429 | $98.556 | $99,18 |
| 2026-08-04 | $147.813.519 | $180.932 | $99,13 |
| 2026-08-03 | $139.115.946 | $16.537,61 | $98,41 |
| 2026-08-02 | $139.468.335 | $41.220 | $92,40 |
| 2026-08-01 | $143.745.450 | $72.492 | $92,63 |
| 2026-07-31 | $142.812.435 | $64.661 | $95,47 |
| 2026-07-30 | $139.300.626 | $33.009 | $95,37 |
| 2026-07-29 | $140.798.127 | $83.816 | $92,97 |
| 2026-07-28 | $140.690.552 | $196.874 | $93,99 |
| 2026-07-27 | $136.379.239 | $70.160 | $94,00 |
| 2026-07-26 | $132.033.187 | $43.052 | $91,06 |
| 2026-07-25 | $137.816.072 | $76.342 | $88,16 |
| 2026-07-24 | $135.720.556 | $20.832 | $92,02 |
| 2026-07-23 | $139.130.018 | $155.115 | $90,58 |
| 2026-07-22 | $138.906.530 | $82.479 | $92,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
