Strategy PP Variable xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $144.281.111 | $57.721 | N/A |
| 2026-09-24 | $155.189.999 | $606.868 | $98,97 |
| 2026-09-23 | $152.409.780 | $560.549 | $106,47 |
| 2026-09-22 | $155.403.606 | $719.025 | $104,97 |
| 2026-09-21 | $153.784.069 | $179.764 | $106,19 |
| 2026-09-20 | $156.920.968 | $247.416 | $105,18 |
| 2026-09-19 | $157.074.652 | $489.646 | $107,32 |
| 2026-09-18 | $155.289.172 | $683.438 | $106,96 |
| 2026-09-17 | $143.969.866 | $36.260 | $105,38 |
| 2026-09-16 | $153.826.632 | $669.565 | $97,80 |
| 2026-09-15 | $154.943.487 | $1.211.709 | $104,59 |
| 2026-09-14 | $154.526.626 | $356.870 | $105,67 |
| 2026-09-13 | $155.101.402 | $629.885 | $105,66 |
| 2026-09-12 | $155.341.052 | $2.515.958 | $106,06 |
| 2026-09-11 | $153.655.138 | $379.517 | $106,22 |
| 2026-09-10 | $153.449.940 | $473.605 | $105,31 |
| 2026-09-09 | $154.576.548 | $3.545.565 | $105,27 |
| 2026-09-08 | $155.108.147 | $100.400 | $106,05 |
| 2026-09-07 | $149.029.117 | $81.959 | $106,47 |
| 2026-09-06 | $154.484.116 | $39.513 | $102,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
