Strategy PP Variable xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $84.785.663 | $77.682 | N/A |
| 2026-05-10 | $85.043.970 | $41.591 | $103,30 |
| 2026-05-09 | $84.051.118 | $79.054 | $103,61 |
| 2026-05-08 | $84.744.131 | $67.914 | $102,41 |
| 2026-05-07 | $84.393.478 | $76.334 | $103,28 |
| 2026-05-06 | $84.323.677 | $850.453 | $103,01 |
| 2026-05-05 | $82.909.541 | $490.522 | $103,14 |
| 2026-05-04 | $85.022.544 | $63.752 | $102,22 |
| 2026-05-03 | $83.751.300 | $31.881 | $105,12 |
| 2026-05-02 | $83.580.426 | $125.989 | $103,54 |
| 2026-05-01 | $57.301.341 | $9.374,78 | $103,34 |
| 2026-04-30 | $57.427.506 | $59.614 | $102,72 |
| 2026-04-29 | $57.176.284 | $64.890 | $103,05 |
| 2026-04-28 | $56.869.096 | $204.749 | $102,82 |
| 2026-04-27 | $56.689.293 | $24.919 | $102,41 |
| 2026-04-26 | $56.638.364 | $4.390,72 | $103,29 |
| 2026-04-25 | $55.207.961 | $56.712 | $103,18 |
| 2026-04-24 | $56.222.442 | $8.569,38 | $100,59 |
| 2026-04-23 | $55.808.671 | $21.512 | $102,94 |
| 2026-04-22 | $55.622.464 | $19.299,47 | $102,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
