Strategy Punks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $269.407 | $12,29 | N/A |
| 2026-04-27 | $285.032 | $2.168,74 | $0,00026941 |
| 2026-04-26 | $233.646 | $7.291,21 | $0,00028479 |
| 2026-04-25 | $261.914 | $5.921,48 | $0,00023364 |
| 2026-04-24 | $163.087 | $46,70 | $0,00026191 |
| 2026-04-23 | $163.563 | $529,91 | $0,00016309 |
| 2026-04-22 | $151.434 | $14,11 | $0,00016356 |
| 2026-04-21 | $154.418 | $155,60 | $0,00015143 |
| 2026-04-20 | $155.304 | $3.740,29 | $0,00015442 |
| 2026-04-19 | $145.456 | $320,37 | $0,00015497 |
| 2026-04-18 | $146.726 | $43,57 | $0,00014546 |
| 2026-04-17 | $140.189 | $244,88 | $0,00014667 |
| 2026-04-16 | $148.159 | $1.010,95 | $0,00014017 |
| 2026-04-15 | $148.159 | $1.010,95 | $0,00014816 |
| 2026-04-13 | $152.885 | $27,72 | $0,00014816 |
| 2026-04-12 | $152.885 | $27,72 | $0,00015288 |
| 2026-04-11 | $149.617 | $5.753,86 | $0,00015288 |
| 2026-04-10 | $100.368 | $91,02 | $0,00014962 |
| 2026-04-09 | $100.078 | $60,33 | $0,00010037 |
| 2026-04-08 | $100.078 | $60,33 | $0,00010008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
