Strategy Punks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $95.241 | $3.462,82 | N/A |
| 2026-09-22 | $63.340 | $3.243,40 | $0,00009524 |
| 2026-09-21 | $53.454 | $1.314,12 | $0,00006334 |
| 2026-09-20 | $50.986 | $3,67 | $0,00005345 |
| 2026-09-19 | $52.660 | $429,54 | $0,00005099 |
| 2026-09-18 | $58.011 | $1.334,26 | $0,00005266 |
| 2026-09-17 | $64.613 | $4,23 | $0,00005801 |
| 2026-09-15 | $67.346 | $11,83 | $0,00006461 |
| 2026-09-14 | $67.433 | $5,10 | $0,00006735 |
| 2026-09-11 | $65.367 | $495,10 | $0,00006743 |
| 2026-09-10 | $72.175 | $4,27 | $0,00006537 |
| 2026-09-09 | $74.184 | $299,29 | $0,00007218 |
| 2026-09-08 | $75.987 | $146,61 | $0,00007418 |
| 2026-09-07 | $77.072 | $100,04 | $0,00007599 |
| 2026-09-03 | $83.866 | $9,13 | $0,00007707 |
| 2026-09-02 | $77.163 | $3.435,62 | $0,00008387 |
| 2026-09-01 | $51.228 | $222,00 | $0,00007716 |
| 2026-08-31 | $48.915 | $1.293,02 | $0,00005123 |
| 2026-08-30 | $42.032 | $106,81 | $0,00004891 |
| 2026-08-29 | $42.280 | $4.959,54 | $0,00004203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
