Strategy Stretch Preferred (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $55.802.475 | $3.032.451 | N/A |
| 2026-10-26 | $57.480.253 | $750.567 | $105,58 |
| 2026-10-25 | $57.745.613 | $806.507 | $105,09 |
| 2026-10-24 | $57.825.719 | $3.870.642 | $105,58 |
| 2026-10-23 | $58.574.781 | $1.507.308 | $105,72 |
| 2026-10-22 | $59.730.580 | $2.551.655 | $105,08 |
| 2026-10-21 | $60.360.772 | $786.176 | $105,89 |
| 2026-10-20 | $60.663.472 | $1.851.482 | $105,20 |
| 2026-10-19 | $60.404.084 | $784.326 | $105,73 |
| 2026-10-18 | $60.376.480 | $786.727 | $104,64 |
| 2026-10-17 | $59.869.722 | $1.486.677 | $104,61 |
| 2026-10-16 | $61.684.326 | $807.628 | $103,73 |
| 2026-10-15 | $61.675.106 | $6.373.598 | $105,67 |
| 2026-10-14 | $67.338.396 | $2.873.313 | $105,65 |
| 2026-10-13 | $69.192.541 | $3.515.027 | $105,75 |
| 2026-10-12 | $71.925.498 | $776.001 | $105,37 |
| 2026-10-11 | $71.821.257 | $773.936 | $105,48 |
| 2026-10-10 | $71.768.556 | $3.479.817 | $105,32 |
| 2026-10-09 | $74.443.259 | $1.049.009 | $105,25 |
| 2026-10-08 | $74.859.691 | $783.032 | $105,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
