STRATO SILVST Tokenized Silver Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $2.033,55 | N/A |
| 2026-11-03 | $0,000000000000000000 | $29,13 | $54,62 |
| 2026-10-30 | $0,000000000000000000 | $3,18 | $55,56 |
| 2026-10-29 | $0,000000000000000000 | $1.646,87 | $55,45 |
| 2026-10-28 | $0,000000000000000000 | $4,36 | $55,36 |
| 2026-10-27 | $0,000000000000000000 | $4.432,15 | $55,28 |
| 2026-10-26 | $0,000000000000000000 | $1.458,85 | $55,03 |
| 2026-10-24 | $0,000000000000000000 | $4.441,79 | $54,61 |
| 2026-10-23 | $0,000000000000000000 | $525,92 | $54,29 |
| 2026-10-22 | $0,000000000000000000 | $2.051,27 | $54,86 |
| 2026-10-21 | $0,000000000000000000 | $492,83 | $57,35 |
| 2026-10-20 | $0,000000000000000000 | $1.097,10 | $57,53 |
| 2026-10-19 | $0,000000000000000000 | $3.827,73 | $57,25 |
| 2026-10-18 | $0,000000000000000000 | $3.109,26 | $57,84 |
| 2026-10-17 | $0,000000000000000000 | $4.041,03 | $57,86 |
| 2026-10-16 | $0,000000000000000000 | $1.323,78 | $57,91 |
| 2026-10-15 | $0,000000000000000000 | $173,85 | $61,60 |
| 2026-10-14 | $0,000000000000000000 | $173,88 | $64,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
