USDST Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $25.184 | $23.493 | N/A |
| 2026-10-27 | $25.177 | $9.146,80 | $0,999072 |
| 2026-10-26 | $25.188 | $3.940,86 | $0,998800 |
| 2026-10-25 | $25.190 | $13.203,23 | $0,999234 |
| 2026-10-24 | $25.190 | $9.094,16 | $0,999312 |
| 2026-10-23 | $25.211 | $19.720,04 | $0,999320 |
| 2026-10-22 | $25.230 | $120.313 | $0,999196 |
| 2026-10-21 | $25.212 | $81.897 | $0,999939 |
| 2026-10-20 | $25.213 | $39.873 | $0,999220 |
| 2026-10-19 | $25.219 | $16.063,95 | $0,999287 |
| 2026-10-18 | $25.207 | $36.069 | $0,999482 |
| 2026-10-17 | $25.210 | $68.294 | $0,999015 |
| 2026-10-16 | $25.216 | $8.920,64 | $0,999107 |
| 2026-10-15 | $25.215 | $3.499,22 | $0,999366 |
| 2026-10-14 | $25.221 | $4.890,24 | $0,999297 |
| 2026-10-13 | $25.138 | $2.869,72 | $0,999564 |
| 2026-10-12 | $25.140 | $758,24 | $0,999268 |
| 2026-10-11 | $25.140 | $6.379,81 | $0,999328 |
| 2026-10-10 | $25.141 | $3.721,49 | $0,999348 |
| 2026-10-09 | $25.143 | $8.063,86 | $0,999357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
