StratoVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.071.372 | $69,28 | $0,01127760 |
| 2026-07-15 | $1.072.797 | $69,37 | $0,01129260 |
| 2026-07-13 | $962.419 | $1,94 | $0,01013073 |
| 2026-07-12 | $975.097 | $1,97 | $0,01026418 |
| 2026-07-07 | $942.373 | $36,03 | $0,00991971 |
| 2026-07-06 | $957.106 | $36,59 | $0,01007480 |
| 2026-07-03 | $932.365 | $12,27 | $0,00981436 |
| 2026-07-02 | $874.619 | $29,01 | $0,00920652 |
| 2026-07-01 | $880.095 | $29,19 | $0,00926416 |
| 2026-06-28 | $881.280 | $1,12 | $0,00927663 |
| 2026-06-27 | $888.457 | $1,68 | $0,00935218 |
| 2026-06-26 | $884.484 | $2,69 | $0,00931036 |
| 2026-06-25 | $816.683 | $98,64 | $0,00859667 |
| 2026-06-24 | $790.903 | $230,73 | $0,00832529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
