StratoVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.262.474 | $45,58 | N/A |
| 2026-09-10 | $1.233.173 | $86,11 | $0,01328920 |
| 2026-09-09 | $1.161.877 | $1,91 | $0,01298077 |
| 2026-09-08 | $1.158.213 | $1,90 | $0,01223029 |
| 2026-09-06 | $1.188.445 | $32,39 | $0,01219172 |
| 2026-08-28 | $1.136.594 | $1,78 | $0,01250995 |
| 2026-08-27 | $1.138.699 | $1,78 | $0,01196415 |
| 2026-08-26 | $1.112.205 | $73,05 | $0,01198631 |
| 2026-08-25 | $1.080.883 | $567,37 | $0,01170742 |
| 2026-08-24 | $1.030.850 | $508,03 | $0,01137772 |
| 2026-08-23 | $1.678.811 | $18,29 | $0,01085105 |
| 2026-08-22 | $1.777.312 | $15,82 | $0,01767169 |
| 2026-08-21 | $1.656.671 | $142,98 | $0,01870854 |
| 2026-08-20 | $1.745.177 | $22,40 | $0,01743864 |
| 2026-08-19 | $1.753.188 | $22,50 | $0,01837029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
