Strawberita Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $7.547,63 | $3,09 | N/A |
| 2026-10-07 | $7.940,55 | $34,64 | $0,00000755 |
| 2026-10-06 | $7.918,98 | $34,54 | $0,00000795 |
| 2026-10-05 | $8.016,12 | $166,70 | $0,00000793 |
| 2026-10-04 | $8.436,18 | $15,52 | $0,00000802 |
| 2026-10-03 | $8.394,03 | $53,22 | $0,00000844 |
| 2026-10-02 | $8.804,17 | $2,64 | $0,00000840 |
| 2026-09-30 | $8.612,92 | $46,07 | $0,00000881 |
| 2026-09-29 | $8.599,70 | $279,06 | $0,00000862 |
| 2026-09-28 | $8.777,53 | $237,86 | $0,00000861 |
| 2026-09-26 | $8.192,04 | $31,49 | $0,00000878 |
| 2026-09-25 | $7.934,22 | $7,05 | $0,00000820 |
| 2026-09-24 | $7.875,13 | $7,00 | $0,00000794 |
| 2026-09-23 | $8.101,36 | $8,99 | $0,00000788 |
| 2026-09-20 | $7.690,04 | $85,58 | $0,00000811 |
| 2026-09-19 | $8.052,12 | $11,98 | $0,00000770 |
| 2026-09-18 | $7.190,49 | $17,17 | $0,00000806 |
| 2026-09-17 | $6.992,06 | $11,37 | $0,00000720 |
| 2026-09-16 | $7.331,77 | $168,75 | $0,00000700 |
| 2026-09-15 | $8.482,04 | $157,64 | $0,00000734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
