Strawberita Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $31.627 | $20.292 | N/A |
| 2026-07-23 | $18.527,51 | $4.245,19 | $0,00003165 |
| 2026-07-22 | $22.014 | $5.537,76 | $0,00001854 |
| 2026-07-21 | $22.834 | $1.809,82 | $0,00002203 |
| 2026-07-20 | $20.577 | $1.601,46 | $0,00002285 |
| 2026-07-19 | $18.701,43 | $1.997,38 | $0,00002059 |
| 2026-07-18 | $19.760,46 | $4.669,93 | $0,00001872 |
| 2026-07-17 | $22.156 | $5.147,63 | $0,00001977 |
| 2026-07-16 | $27.412 | $5.208,52 | $0,00002217 |
| 2026-07-15 | $25.849 | $6.732,83 | $0,00002743 |
| 2026-07-14 | $29.870 | $7.942,49 | $0,00002587 |
| 2026-07-13 | $31.031 | $9.165,73 | $0,00002989 |
| 2026-07-12 | $27.997 | $2.514,88 | $0,00003105 |
| 2026-07-11 | $32.225 | $22.551 | $0,00002802 |
| 2026-07-10 | $28.956 | $6.419,11 | $0,00003225 |
| 2026-07-09 | $28.356 | $8.982,32 | $0,00002898 |
| 2026-07-08 | $38.315 | $4.970,36 | $0,00002838 |
| 2026-07-07 | $42.132 | $13.008,67 | $0,00003834 |
| 2026-07-06 | $33.818 | $8.173,54 | $0,00004216 |
| 2026-07-05 | $37.505 | $23.090 | $0,00003384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
