Strawberry AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.027.437 | $216,51 | N/A |
| 2026-10-17 | $1.033.658 | $1.068,87 | $0,01027437 |
| 2026-10-16 | $1.069.222 | $5.122,98 | $0,01033658 |
| 2026-10-15 | $1.221.045 | $545,75 | $0,01069222 |
| 2026-10-14 | $1.255.733 | $37,67 | $0,01221045 |
| 2026-10-13 | $1.246.927 | $1.548,53 | $0,01255733 |
| 2026-10-12 | $1.259.059 | $660,45 | $0,01246927 |
| 2026-10-11 | $1.234.638 | $1.236,16 | $0,01259059 |
| 2026-10-10 | $1.276.612 | $333,88 | $0,01234638 |
| 2026-10-09 | $1.261.207 | $3.063,22 | $0,01276612 |
| 2026-10-08 | $1.395.046 | $1.884,25 | $0,01261207 |
| 2026-10-07 | $1.562.717 | $1.217,95 | $0,01395046 |
| 2026-10-06 | $1.617.482 | $546,30 | $0,01562717 |
| 2026-10-05 | $1.680.067 | $515,23 | $0,01617482 |
| 2026-10-04 | $1.602.820 | $12.340,77 | $0,01680067 |
| 2026-10-03 | $1.679.043 | $3.742,17 | $0,01602820 |
| 2026-10-02 | $1.783.672 | $249,49 | $0,01679043 |
| 2026-10-01 | $1.743.226 | $3.217,18 | $0,01783672 |
| 2026-09-30 | $1.735.492 | $11.059,52 | $0,01743226 |
| 2026-09-29 | $1.591.042 | $3.697,32 | $0,01735492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
