Strawberry AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $906.318 | $695,30 | N/A |
| 2026-09-01 | $947.540 | $587,11 | $0,00906318 |
| 2026-08-31 | $922.540 | $1.240,98 | $0,00947540 |
| 2026-08-30 | $967.055 | $12.836,74 | $0,00922540 |
| 2026-08-29 | $701.891 | $2.622,86 | $0,00967055 |
| 2026-08-28 | $793.596 | $483,75 | $0,00701891 |
| 2026-08-27 | $806.605 | $2.482,13 | $0,00793596 |
| 2026-08-26 | $843.188 | $1.585,94 | $0,00806605 |
| 2026-08-25 | $832.201 | $1.379,37 | $0,00843188 |
| 2026-08-24 | $861.493 | $563,76 | $0,00832201 |
| 2026-08-23 | $839.657 | $2.430,33 | $0,00861493 |
| 2026-08-22 | $917.039 | $10.254,08 | $0,00839657 |
| 2026-08-21 | $628.750 | $2.364,66 | $0,00917039 |
| 2026-08-20 | $599.932 | $1.253,38 | $0,00628750 |
| 2026-08-19 | $505.250 | $1.803,72 | $0,00599932 |
| 2026-08-18 | $472.542 | $1.927,64 | $0,00505250 |
| 2026-08-17 | $456.579 | $22,83 | $0,00472542 |
| 2026-08-16 | $460.633 | $43,61 | $0,00456579 |
| 2026-08-15 | $459.696 | $113,04 | $0,00460633 |
| 2026-08-14 | $454.782 | $827,19 | $0,00459696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
