Stray Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $62.893 | $542,60 | N/A |
| 2026-07-26 | $61.559 | $531,09 | $0,00009115 |
| 2026-07-25 | $54.681 | $32,58 | $0,00008922 |
| 2026-07-24 | $54.677 | $32,58 | $0,00007925 |
| 2026-07-20 | $55.224 | $79,31 | $0,00007924 |
| 2026-07-16 | $57.936 | $123,15 | $0,00008003 |
| 2026-07-15 | $58.288 | $107,82 | $0,00008397 |
| 2026-07-14 | $57.868 | $107,04 | $0,00008448 |
| 2026-07-13 | $57.049 | $88,55 | $0,00008387 |
| 2026-07-12 | $57.170 | $6,63 | $0,00008268 |
| 2026-07-10 | $57.302 | $107,52 | $0,00008285 |
| 2026-07-09 | $56.709 | $2,95 | $0,00008305 |
| 2026-07-07 | $58.402 | $41,98 | $0,00008219 |
| 2026-07-06 | $57.191 | $12,49 | $0,00008464 |
| 2026-07-05 | $56.994 | $173,44 | $0,00008288 |
| 2026-07-04 | $57.182 | $174,02 | $0,00008260 |
| 2026-07-01 | $50.212 | $86,70 | $0,00008287 |
| 2026-06-30 | $50.192 | $518,03 | $0,00007277 |
| 2026-06-29 | $51.924 | $343,62 | $0,00007274 |
| 2026-06-28 | $48.324 | $2,76 | $0,00007525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
