Stray Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $33.295 | $36,78 | N/A |
| 2026-09-08 | $33.962 | $2,97 | $0,00004825 |
| 2026-09-07 | $34.425 | $49,89 | $0,00004922 |
| 2026-09-06 | $33.610 | $49,51 | $0,00004989 |
| 2026-09-05 | $33.150 | $4.517,32 | $0,00004871 |
| 2026-09-04 | $55.143 | $14,82 | $0,00004804 |
| 2026-09-03 | $54.713 | $554,50 | $0,00007992 |
| 2026-09-02 | $54.788 | $555,26 | $0,00007929 |
| 2026-08-31 | $59.635 | $79,31 | $0,00007940 |
| 2026-08-30 | $62.886 | $259,57 | $0,00008643 |
| 2026-08-29 | $63.875 | $414,10 | $0,00009114 |
| 2026-08-28 | $67.427 | $394,07 | $0,00009257 |
| 2026-08-27 | $69.773 | $14,92 | $0,00009772 |
| 2026-08-26 | $68.471 | $122,30 | $0,00010112 |
| 2026-08-25 | $68.170 | $229,79 | $0,00009923 |
| 2026-08-24 | $66.974 | $181,84 | $0,00009880 |
| 2026-08-23 | $64.131 | $105,18 | $0,00009706 |
| 2026-08-22 | $63.608 | $187,42 | $0,00009294 |
| 2026-08-21 | $63.499 | $18,87 | $0,00009219 |
| 2026-08-20 | $60.606 | $22,39 | $0,00009203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
