Stray Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $75.585 | $8,53 | N/A |
| 2026-05-29 | $74.347 | $2,09 | $0,00010956 |
| 2026-05-28 | $75.970 | $2,14 | $0,00010778 |
| 2026-05-27 | $78.470 | $121,64 | $0,00011006 |
| 2026-05-26 | $78.470 | $121,64 | $0,00011366 |
| 2026-05-25 | $80.896 | $166,58 | $0,00011366 |
| 2026-05-24 | $82.964 | $84,66 | $0,00011740 |
| 2026-05-23 | $80.137 | $1,96 | $0,00012024 |
| 2026-05-22 | $83.157 | $36,96 | $0,00011614 |
| 2026-05-21 | $82.594 | $327,66 | $0,00012052 |
| 2026-05-20 | $86.287 | $100,05 | $0,00011973 |
| 2026-05-19 | $86.978 | $213,24 | $0,00012506 |
| 2026-05-18 | $84.834 | $5,93 | $0,00012606 |
| 2026-05-17 | $84.834 | $5,93 | $0,00012295 |
| 2026-05-14 | $91.880 | $6,86 | $0,00012295 |
| 2026-05-13 | $90.987 | $21,43 | $0,00013320 |
| 2026-05-12 | $93.474 | $119,32 | $0,00013187 |
| 2026-05-11 | $95.571 | $16,54 | $0,00013542 |
| 2026-05-10 | $95.113 | $1.717,69 | $0,00013844 |
| 2026-05-09 | $108.268 | $570,34 | $0,00013784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
