Stray Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $20.386 | $69,18 | N/A |
| 2026-10-24 | $20.204 | $1,64 | $0,00002955 |
| 2026-10-18 | $20.500 | $35,68 | $0,00002928 |
| 2026-10-17 | $21.251 | $169,29 | $0,00002971 |
| 2026-10-16 | $21.158 | $168,56 | $0,00003080 |
| 2026-10-15 | $21.220 | $11,77 | $0,00003066 |
| 2026-10-14 | $23.151 | $543,67 | $0,00003075 |
| 2026-10-13 | $24.851 | $148,51 | $0,00003355 |
| 2026-10-10 | $25.985 | $49,72 | $0,00003602 |
| 2026-10-09 | $25.649 | $10,11 | $0,00003766 |
| 2026-10-08 | $25.394 | $10,01 | $0,00003717 |
| 2026-10-05 | $29.811 | $143,89 | $0,00003680 |
| 2026-10-03 | $29.497 | $362,80 | $0,00004320 |
| 2026-10-02 | $30.235 | $270,35 | $0,00004275 |
| 2026-10-01 | $31.477 | $181,70 | $0,00004382 |
| 2026-09-30 | $31.513 | $181,91 | $0,00004562 |
| 2026-09-29 | $32.322 | $49,36 | $0,00004567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
