Stream SZN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $107.596 | $517,02 | N/A |
| 2026-10-03 | $104.591 | $771,83 | $0,00010761 |
| 2026-10-02 | $105.605 | $1.010,80 | $0,00010461 |
| 2026-10-01 | $105.341 | $360,08 | $0,00010562 |
| 2026-09-30 | $104.914 | $957,03 | $0,00010536 |
| 2026-09-29 | $108.059 | $780,21 | $0,00010493 |
| 2026-09-28 | $118.769 | $208,18 | $0,00010808 |
| 2026-09-27 | $115.933 | $1.024,78 | $0,00011879 |
| 2026-09-26 | $121.891 | $4.010,48 | $0,00011595 |
| 2026-09-25 | $118.259 | $1.332,62 | $0,00012191 |
| 2026-09-24 | $120.365 | $1.378,42 | $0,00011828 |
| 2026-09-23 | $118.914 | $910,72 | $0,00012038 |
| 2026-09-22 | $128.126 | $1.341,57 | $0,00011893 |
| 2026-09-21 | $114.953 | $2.171,77 | $0,00012814 |
| 2026-09-20 | $116.531 | $692,40 | $0,00011497 |
| 2026-09-19 | $111.723 | $2.770,12 | $0,00011655 |
| 2026-09-18 | $112.445 | $1.317,91 | $0,00011174 |
| 2026-09-17 | $116.741 | $36,05 | $0,00011246 |
| 2026-09-16 | $115.520 | $478,30 | $0,00011676 |
| 2026-09-15 | $125.899 | $232,36 | $0,00011554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
