Stream SZN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $187.462 | $3.363,52 | N/A |
| 2026-05-11 | $183.752 | $1.696,27 | $0,00018749 |
| 2026-05-10 | $171.891 | $1.139,76 | $0,00018378 |
| 2026-05-09 | $170.158 | $777,84 | $0,00017191 |
| 2026-05-08 | $170.177 | $2.017,41 | $0,00017020 |
| 2026-05-07 | $170.803 | $5.399,77 | $0,00017020 |
| 2026-05-06 | $167.502 | $4.716,08 | $0,00017083 |
| 2026-05-05 | $168.837 | $4.437,09 | $0,00016752 |
| 2026-05-04 | $189.679 | $16.468,88 | $0,00016886 |
| 2026-05-03 | $208.380 | $21.457 | $0,00018954 |
| 2026-05-02 | $176.592 | $18.321,54 | $0,00020841 |
| 2026-05-01 | $176.043 | $19.156,73 | $0,00017655 |
| 2026-04-30 | $172.931 | $17.255,50 | $0,00017607 |
| 2026-04-29 | $168.695 | $18.962,18 | $0,00017296 |
| 2026-04-28 | $173.522 | $18.130,60 | $0,00017604 |
| 2026-04-27 | $177.154 | $19.903,99 | $0,00017124 |
| 2026-04-26 | $179.124 | $12.256,16 | $0,00017718 |
| 2026-04-25 | $199.041 | $20.317 | $0,00017915 |
| 2026-04-24 | $205.969 | $12.631,49 | $0,00019906 |
| 2026-04-23 | $189.222 | $22.997 | $0,00020603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
