Stream until 100M MC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $80.598 | $2,00 | N/A |
| 2026-05-26 | $81.790 | $2,04 | $0,00008218 |
| 2026-05-25 | $82.188 | $3,32 | $0,00008300 |
| 2026-05-24 | $81.798 | $3,15 | $0,00008380 |
| 2026-05-23 | $84.252 | $6,22 | $0,00008436 |
| 2026-05-22 | $84.207 | $9,23 | $0,00008591 |
| 2026-05-21 | $84.207 | $9,23 | $0,00008586 |
| 2026-05-20 | $81.850 | $1,42 | $0,00008586 |
| 2026-05-19 | $82.446 | $2,12 | $0,00008346 |
| 2026-05-18 | $82.446 | $2,12 | $0,00008358 |
| 2026-05-16 | $87.490 | $1,32 | $0,00008358 |
| 2026-05-15 | $88.484 | $5,93 | $0,00008921 |
| 2026-05-14 | $87.185 | $14,21 | $0,00009067 |
| 2026-05-13 | $93.762 | $1,93 | $0,00008889 |
| 2026-05-12 | $93.762 | $1,93 | $0,00009561 |
| 2026-05-11 | $92.568 | $1,99 | $0,00009561 |
| 2026-05-10 | $92.522 | $1,99 | $0,00009437 |
| 2026-05-09 | $84.497 | $9,28 | $0,00009434 |
| 2026-05-08 | $84.549 | $23,00 | $0,00008616 |
| 2026-05-07 | $85.356 | $5,53 | $0,00008620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
