Stream until 100M MC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $114.464 | $2,39 | N/A |
| 2026-09-27 | $113.432 | $1,50 | $0,00011672 |
| 2026-09-26 | $113.942 | $13,88 | $0,00011567 |
| 2026-09-25 | $110.677 | $12,42 | $0,00011619 |
| 2026-09-24 | $107.484 | $6,00 | $0,00011286 |
| 2026-09-23 | $111.481 | $3,16 | $0,00010960 |
| 2026-09-21 | $103.837 | $10,27 | $0,00011368 |
| 2026-09-20 | $101.941 | $3,84 | $0,00010588 |
| 2026-09-19 | $106.297 | $1,68 | $0,00010395 |
| 2026-09-18 | $95.068 | $12,25 | $0,00010839 |
| 2026-09-17 | $94.031 | $5,06 | $0,00009694 |
| 2026-09-15 | $96.136 | $65,23 | $0,00009588 |
| 2026-09-14 | $93.356 | $1,97 | $0,00009803 |
| 2026-09-13 | $95.715 | $20,98 | $0,00009519 |
| 2026-09-12 | $96.405 | $3,25 | $0,00009760 |
| 2026-09-11 | $92.927 | $2,48 | $0,00009830 |
| 2026-09-10 | $95.616 | $3,73 | $0,00009476 |
| 2026-09-09 | $97.289 | $2,08 | $0,00009750 |
| 2026-09-08 | $98.165 | $2,10 | $0,00009920 |
| 2026-09-07 | $100.289 | $31,94 | $0,00010010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
