Stream until 100M MC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $71.998 | $3,03 | N/A |
| 2026-08-11 | $71.702 | $445,28 | $0,00007342 |
| 2026-08-10 | $72.281 | $2,60 | $0,00007311 |
| 2026-08-09 | $72.351 | $1,51 | $0,00007370 |
| 2026-08-08 | $69.496 | $3,54 | $0,00007378 |
| 2026-08-07 | $68.610 | $10,61 | $0,00007086 |
| 2026-08-06 | $70.001 | $1,038 | $0,00006996 |
| 2026-08-05 | $70.224 | $1,041 | $0,00007138 |
| 2026-08-04 | $69.450 | $1,33 | $0,00007161 |
| 2026-08-03 | $69.498 | $2,00 | $0,00007082 |
| 2026-08-02 | $68.015 | $2,54 | $0,00007087 |
| 2026-08-01 | $68.993 | $2,98 | $0,00006935 |
| 2026-07-30 | $69.548 | $6,96 | $0,00007035 |
| 2026-07-29 | $70.257 | $2,58 | $0,00007092 |
| 2026-07-23 | $73.306 | $1,66 | $0,00007164 |
| 2026-07-22 | $73.421 | $1,32 | $0,00007475 |
| 2026-07-20 | $72.267 | $1,71 | $0,00007487 |
| 2026-07-19 | $71.684 | $1,69 | $0,00007369 |
| 2026-07-16 | $73.174 | $33,20 | $0,00007310 |
| 2026-07-15 | $73.696 | $34,70 | $0,00007461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
